Coles Quote - COL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

18.96

Bid

18.97

Offer

19.01

Volume

2,897,498

18.78 Day's Range 19.03

10.00 52 Week Range 22.01

Market Cap

25.395B

Previous Close

18.66

Open

18.78

Last Trade

6383

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,445,894

Shares Outstanding

1,339,419,406

Dividend Yield

PE Ratio

22.71

Earnings Per Share (EPS)

0.83

Revenue

43.68B

Net Profit

1.12B

Sector

Groceries & Related-whsl,nec

Industry

Grocery Stores

Website

www.colesgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2018

Coles Group Limited is listed in the Groceries & Related-whsl sector of the Australian Stock Exchange with ticker COL. The last closing price for Coles was AUD18.66. Over the last year, Coles shares have traded in a share price range of AUD 10.00 to AUD 22.01.

Coles currently has 1,339,419,406 shares in issue. The market capitalisation of Coles is AUD24.99 billion. Coles has a price to earnings ratio (PE ratio) of 22.71.

J Sainsbury Partners with Coles in Australia

By Adriano Marchese J Sainsbury PLC (SBRY.LN) said Monday that it has agreed on a strategic wholesale partnership with the Australian food and drink retailer Coles Group Ltd. (COL.AU) to supply...

Coles Quarterly Sales Falter

By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

Rockwell Collins Trims FY09 Forecast, But Upbeat On Coming Year

Rockwell Collins Inc. (COL) trimmed its fiscal-year revenue target and sees earnings at the low end of expectations amid restructuring efforts, but it gave a view for the new year than includes...

MARKET SNAPSHOT: U.S. Stock Indexes Tally Healthy Rise

By Kate Gibson With health care a hotly debated topic on Capitol Hill and Wall Street for the foreseeable future, stock market observers on Thursday weighed the impact of possible reform on the...

MARKET SNAPSHOT: U.S. Stock Market Factors In Health-care Costs

By Kate Gibson With health care a hotly debated topic on Capitol Hill and Wall Street for the foreseeable future, stock market observers on Thursday weighed the impact of possible reform on the...

MARKET SNAPSHOT: U.S. Stock Market Factors In Health-care Costs

By Kate Gibson With health care likely to be a hotly debated topic on Capitol Hill and Wall Street for the foreseeable future, stock market observers on Thursday weighed the impact of possible...

MARKET SNAPSHOT: U.S. Stock Market Factors In Health-care Costs

By Kate Gibson With health care likely to be a hotly debated topic on Capitol Hill and Wall Street for the foreseeable future, stock market observers on Thursday weighed the impact of possible...

MARKET SNAPSHOT: U.S. Stock Market Factors In Health-care Costs

By Kate Gibson With health care likely to be a hotly debated topic on Capitol Hill and Wall Street for the foreseeable future, U.S. stock market observers on Thursday weighed the impact of...

CORRECT: Rockwell Collins CEO: Business Jet Market Bottoming

Aerospace supplier Rockwell Collins Inc. (COL) believes it is hitting the bottom of a painful downturn in the business jet market, although its chief executive said questions remain on declines in...

UPDATE: Rockwell Collins CEO: Business Jet Market Bottoming

Aerospace supplier Rockwell Collins Inc. (COL) believes it is hitting the bottom of a painful downturn in the business jet market, although its chief executive said questions remain on declines in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.66	3.60655737705	18.3	19.03	18.17	3199053	18.39451885	DE
4	1.21	6.81690140845	17.75	19.5	17	2344573	18.04184546	DE
12	0.35	1.88070929608	18.61	20	16.01	2445894	18.16043008	DE
26	2.52	15.3284671533	16.44	22.01	13	2341253	17.94766318	DE
52	3.58	23.2769830949	15.38	22.01	10	2563664	17.00611188	DE
156	1.37	7.78851620239	17.59	23.51	10	2780543	17.18835395	DE
260	2.78	17.1817058096	16.18	23.51	10	3181661	16.92786259	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M