Coles Quote - COL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

19.24

Bid

19.20

Offer

19.30

Volume

1,537,871

19.16 Day's Range 19.31

10.00 52 Week Range 22.01

Market Cap

25.77B

Previous Close

19.20

Open

19.17

Last Trade

719

19.27

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,050,762

Shares Outstanding

1,339,419,406

Dividend Yield

PE Ratio

23.05

Earnings Per Share (EPS)

0.83

Revenue

43.68B

Net Profit

1.12B

Sector

Groceries & Related-whsl,nec

Industry

Grocery Stores

Website

www.colesgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2018

Coles Group Limited is listed in the Groceries & Related-whsl sector of the Australian Stock Exchange with ticker COL. The last closing price for Coles was AUD19.20. Over the last year, Coles shares have traded in a share price range of AUD 10.00 to AUD 22.01.

Coles currently has 1,339,419,406 shares in issue. The market capitalisation of Coles is AUD25.72 billion. Coles has a price to earnings ratio (PE ratio) of 23.05.

J Sainsbury Partners with Coles in Australia

By Adriano Marchese J Sainsbury PLC (SBRY.LN) said Monday that it has agreed on a strategic wholesale partnership with the Australian food and drink retailer Coles Group Ltd. (COL.AU) to supply...

Coles Quarterly Sales Falter

By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

Rockwell Collins Trims FY09 Forecast, But Upbeat On Coming Year

Rockwell Collins Inc. (COL) trimmed its fiscal-year revenue target and sees earnings at the low end of expectations amid restructuring efforts, but it gave a view for the new year than includes...

MARKET SNAPSHOT: U.S. Stock Indexes Tally Healthy Rise

By Kate Gibson With health care a hotly debated topic on Capitol Hill and Wall Street for the foreseeable future, stock market observers on Thursday weighed the impact of possible reform on the...

MARKET SNAPSHOT: U.S. Stock Market Factors In Health-care Costs

By Kate Gibson With health care a hotly debated topic on Capitol Hill and Wall Street for the foreseeable future, stock market observers on Thursday weighed the impact of possible reform on the...

MARKET SNAPSHOT: U.S. Stock Market Factors In Health-care Costs

By Kate Gibson With health care likely to be a hotly debated topic on Capitol Hill and Wall Street for the foreseeable future, stock market observers on Thursday weighed the impact of possible...

MARKET SNAPSHOT: U.S. Stock Market Factors In Health-care Costs

By Kate Gibson With health care likely to be a hotly debated topic on Capitol Hill and Wall Street for the foreseeable future, stock market observers on Thursday weighed the impact of possible...

MARKET SNAPSHOT: U.S. Stock Market Factors In Health-care Costs

By Kate Gibson With health care likely to be a hotly debated topic on Capitol Hill and Wall Street for the foreseeable future, U.S. stock market observers on Thursday weighed the impact of...

CORRECT: Rockwell Collins CEO: Business Jet Market Bottoming

Aerospace supplier Rockwell Collins Inc. (COL) believes it is hitting the bottom of a painful downturn in the business jet market, although its chief executive said questions remain on declines in...

UPDATE: Rockwell Collins CEO: Business Jet Market Bottoming

Aerospace supplier Rockwell Collins Inc. (COL) believes it is hitting the bottom of a painful downturn in the business jet market, although its chief executive said questions remain on declines in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.02880658436	19.44	19.66	19.15	2174427	19.33261072	DE
4	0.17	0.891452543262	19.07	19.66	17.5	1921174	19.16766386	DE
12	1.54	8.70056497175	17.7	20.51	15.01	2050762	18.79634873	DE
26	1.45	8.15064643058	17.79	20.51	13	2258784	18.47151031	DE
52	3.24	20.25	16	22.01	10	2472683	17.46939918	DE
156	2.59	15.5555555556	16.65	23.01	10	2727064	17.27816332	DE
260	2.27	13.3765468474	16.97	23.51	10	3165668	17.00006648	DE

COL - Frequently Asked Questions (FAQ)

What is the current Coles share price?

The current share price of Coles is AUD 19.24

How many Coles shares are in issue?

Coles has 1,339,419,406 shares in issue

What is the market cap of Coles?

The market capitalisation of Coles is AUD 25.72B

What is the 1 year trading range for Coles share price?

Coles has traded in the range of AUD 10.00 to AUD 22.01 during the past year

What is the PE ratio of Coles?

The price to earnings ratio of Coles is 23.05

What is the cash to sales ratio of Coles?

The cash to sales ratio of Coles is 0.59

What is the reporting currency for Coles?

Coles reports financial results in AUD

What is the latest annual turnover for Coles?

The latest annual turnover of Coles is AUD 43.68B

What is the latest annual profit for Coles?

The latest annual profit of Coles is AUD 1.12B

What is the registered address of Coles?

The registered address for Coles is 800 TOORAK ROAD, HAWTHORN EAST, MELBOURNE, VICTORIA, 3123

What is the Coles website address?

The website address for Coles is www.colesgroup.com.au

Which industry sector does Coles operate in?

Coles operates in the GROCERY STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
E79E79 Gold Mines Ltd	AUD 0.038 (100.00%)	14.68M
SLZOSultan Resources Ltd	AUD 0.002 (100.00%)	335.71k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	500k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	1.45M
NACONAOS Ex50 Opportunities Company Limited	AUD 0.001 (-50.00%)	31.7k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	750k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	300.11k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	1.05M
UNTOAUnith Ltd	AUD 0.003 (-40.00%)	50k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	145.77M
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
SYASayona Mining Limited	AUD 0.025 (2.04%)	98.07M
MYRMyer Holdings Limited	AUD 0.89 (5.33%)	65.63M
POSPoseidon Nickel Limited	AUD 0.0055 (22.22%)	57.15M