We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 0.980392156863 | 18.87 | 19.14 | 18.755 | 1098496 | 18.91461152 | DE |
| 4 | 0.135 | 0.713530655391 | 18.92 | 20.51 | 15.01 | 1761360 | 18.8031891 | DE |
| 12 | 1.035 | 5.743618202 | 18.02 | 20.51 | 15.01 | 2293008 | 18.24848361 | DE |
| 26 | 1.985 | 11.6285881664 | 17.07 | 20.51 | 13 | 2283595 | 18.25778265 | DE |
| 52 | 2.905 | 17.9876160991 | 16.15 | 22.01 | 10 | 2530581 | 17.22121163 | DE |
| 156 | 1.405 | 7.96033994334 | 17.65 | 23.01 | 10 | 2781003 | 17.21273843 | DE |
| 260 | 4.095 | 27.3729946524 | 14.96 | 23.51 | 10 | 3191948 | 16.96506684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 19.02 | 0.06 | 0.32 | 18.91 | 19.09 | 18.91 | 1537255 |
| 1735881300 | 18.96 | 0.08 | 0.42 | 18.87 | 18.995 | 18.755 | 1552333 |
| 1735794900 | 18.88 | -0.01 | -0.05 | 18.83 | 18.915 | 18.79 | 1088361 |
| 1735617660 | 18.89 | -0.01 | -0.05 | 18.8 | 18.9 | 18.79 | 716998 |
| 1735535700 | 18.9 | -0.04 | -0.21 | 18.87 | 18.92 | 18.76 | 1036292 |
| 1735276500 | 18.94 | 0.14 | 0.74 | 18.83 | 18.94 | 18.79 | 897014 |
| 1735014060 | 18.8 | 0.03 | 0.16 | 18.83 | 18.83 | 18.735 | 605357 |
| 1734930900 | 18.77 | 0.16 | 0.86 | 18.65 | 18.8 | 18.59 | 1047008 |
| 1734671700 | 18.61 | -0.17 | -0.91 | 18.72 | 20.51 | 15.01 | 4615823 |
| 1734585300 | 18.78 | 0.13 | 0.70 | 18.35 | 18.8 | 18.35 | 3749104 |
| 1734498900 | 18.65 | -0.17 | -0.90 | 18.7 | 18.8 | 18.55 | 2428846 |
| 1734412500 | 18.82 | 0.1 | 0.53 | 18.66 | 18.87 | 18.66 | 1591948 |
| 1734326100 | 18.72 | 0.03 | 0.16 | 18.7 | 18.82 | 18.62 | 1601079 |
| 1734066900 | 18.69 | -0.06 | -0.32 | 18.64 | 18.82 | 18.62 | 1622256 |
| 1733980500 | 18.75 | -0.24 | -1.26 | 18.9 | 18.95 | 18.72 | 1664553 |
| 1733894100 | 18.99 | -0.04 | -0.21 | 19.01 | 19.01 | 18.83 | 1832188 |
| 1733807700 | 19.03 | 0.04 | 0.21 | 19.05 | 19.1 | 18.88 | 2099748 |
| 1733721300 | 18.99 | 0.03 | 0.16 | 18.92 | 19.09 | 18.87 | 1794207 |
| 1733462100 | 18.96 | -0.21 | -1.10 | 19.1 | 19.28 | 18.93 | 1964647 |
| 1733375700 | 19.17 | 0.19 | 1.00 | 19 | 19.19 | 18.92 | 2560686 |
| 1733289300 | 18.98 | 0.02 | 0.11 | 18.93 | 19.07 | 18.76 | 2045676 |
| 1733202900 | 18.96 | 0.3 | 1.61 | 18.78 | 19.03 | 18.78 | 2897498 |
| 1733116500 | 18.66 | 0.13 | 0.70 | 18.76 | 18.83 | 18.62 | 2259372 |
| 1732857300 | 18.53 | -0.03 | -0.16 | 18.55 | 18.6 | 18.46 | 2030348 |
| 1732770900 | 18.56 | 0.16 | 0.87 | 18.45 | 18.6 | 18.4 | 2805270 |
| 1732684500 | 18.4 | -0.01 | -0.05 | 18.45 | 18.51 | 18.38 | 2214029 |
| 1732598100 | 18.41 | 0.15 | 0.82 | 18.19 | 18.47 | 18.17 | 3012838 |
| 1732511700 | 18.26 | 0.09 | 0.50 | 18.3 | 18.39 | 18.25 | 5932781 |
| 1732252500 | 18.17 | 0.1 | 0.55 | 18.24 | 19.01 | 17 | 2939323 |
| 1732166100 | 18.07 | -0.06 | -0.33 | 18.19 | 19.5 | 18.025 | 1889252 |
| 1732079700 | 18.13 | -0.24 | -1.31 | 18.49 | 18.49 | 18.11 | 2262988 |
| 1731993300 | 18.37 | 0.14 | 0.77 | 18.18 | 18.42 | 18.15 | 2304217 |
| 1731906900 | 18.23 | 0.38 | 2.13 | 17.78 | 18.23 | 17.73 | 2291710 |
| 1731647700 | 17.85 | 0.19 | 1.08 | 17.6 | 17.9 | 17.6 | 1811287 |
| 1731561300 | 17.66 | 0.08 | 0.46 | 17.7 | 18.5 | 17.57 | 1733878 |
| 1731474900 | 17.58 | -0.26 | -1.46 | 17.7 | 17.73 | 17.47 | 1618333 |
| 1731388500 | 17.84 | 0.13 | 0.73 | 17.66 | 17.885 | 17.61 | 2173747 |
| 1731302100 | 17.71 | -0.09 | -0.51 | 17.77 | 17.77 | 17.57 | 1880519 |
| 1731042900 | 17.8 | 0.42 | 2.42 | 17.59 | 17.8 | 17.54 | 2160248 |
| 1730956500 | 17.38 | -0.19 | -1.08 | 17.51 | 18.5 | 17.29 | 1904447 |
| 1730870100 | 17.57 | 0.01 | 0.06 | 17.64 | 17.64 | 17.48 | 2033806 |
| 1730783700 | 17.56 | 0.01 | 0.06 | 17.6 | 17.61 | 17.36 | 1899230 |
| 1730697300 | 17.55 | -0.04 | -0.23 | 17.75 | 17.75 | 17.5 | 1993217 |
| 1730438100 | 17.59 | 0.05 | 0.29 | 17.5 | 17.61 | 17.36 | 2571522 |
| 1730351700 | 17.54 | -0.1 | -0.57 | 17.82 | 17.95 | 17.4 | 4859850 |
| 1730265300 | 17.64 | -0.5 | -2.76 | 17.7 | 17.88 | 17.49 | 7212978 |
| 1730178900 | 18.14 | 0.12 | 0.67 | 18.02 | 18.14 | 18.01 | 2500320 |
| 1730092500 | 18.02 | -0.16 | -0.88 | 18.14 | 18.185 | 17.98 | 1735891 |
| 1729833300 | 18.18 | -0.16 | -0.87 | 18.34 | 18.39 | 18.11 | 2390470 |
| 1729746900 | 18.34 | 0.18 | 0.99 | 18.24 | 18.42 | 18.14 | 2916468 |
| 1729660500 | 18.16 | 0.27 | 1.51 | 17.93 | 18.21 | 17.86 | 4198564 |
| 1729574100 | 17.89 | 0.02 | 0.11 | 17.78 | 17.94 | 17.69 | 2626948 |
| 1729487700 | 17.87 | 0.01 | 0.06 | 17.99 | 17.99 | 17.79 | 2462376 |
| 1729228500 | 17.86 | -0.08 | -0.45 | 17.91 | 19.01 | 17.01 | 2041593 |
| 1729142100 | 17.94 | 0.01 | 0.06 | 18.04 | 18.5 | 17.89 | 2119781 |
| 1729055700 | 17.93 | -0.06 | -0.33 | 18.03 | 18.08 | 17.9 | 2187996 |
| 1728969300 | 17.99 | 0.09 | 0.50 | 18.01 | 18.065 | 17.95 | 1335002 |
| 1728882900 | 17.9 | -0.02 | -0.11 | 18.02 | 18.04 | 17.87 | 979212 |
| 1728623700 | 17.92 | -0.05 | -0.28 | 17.88 | 18.02 | 17.88 | 946541 |
| 1728537300 | 17.97 | -0.14 | -0.77 | 18.17 | 20 | 17.875 | 1606811 |
| 1728450900 | 18.11 | 0.31 | 1.74 | 17.96 | 18.15 | 17.9 | 2392874 |
| 1728364500 | 17.8 | 0.05 | 0.28 | 17.71 | 17.89 | 17.7 | 1699870 |
| 1728278100 | 17.75 | 0.06 | 0.34 | 17.74 | 17.78 | 17.65 | 970384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
