Creative Global Technology Quote - CGTL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Creative Global Technology Holdings Ltd (CGTL) Share Price

Creative Global Technology Holdings Ltd (CGTL)

3.72

-0.28

(-7.00%)

Closed 30 November 8:00AM

Delayed by 15 minutes

3.70

-0.02

(-0.54%)

After Hours: 9:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.72

Bid

3.61

Offer

3.95

Volume

214,170

3.65 Day's Range 4.15

3.58 52 Week Range 4.8488

Previous Close

4.00

Open

3.73

Last Trade

Last Trade Time

Average Volume (3m)

633,840

Financial Volume

US$ 846,503

VWAP

3.9525

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Hong Kong, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

Creative Global Technology Holdings Limited Announces Pricing of Its Initial Public Offering

Hong Kong, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or “CGTL”), a Hong Kong-based company sourcing and reselling recycled consumer electronic...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-13.2867132867	4.29	4.8488	3.58	633840	3.94326964	CS
4	-0.57	-13.2867132867	4.29	4.8488	3.58	633840	3.94326964	CS
12	-0.57	-13.2867132867	4.29	4.8488	3.58	633840	3.94326964	CS
26	-0.57	-13.2867132867	4.29	4.8488	3.58	633840	3.94326964	CS
52	-0.57	-13.2867132867	4.29	4.8488	3.58	633840	3.94326964	CS
156	-0.57	-13.2867132867	4.29	4.8488	3.58	633840	3.94326964	CS
260	-0.57	-13.2867132867	4.29	4.8488	3.58	633840	3.94326964	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

knrorrel

knrorrel 2 minutes ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 15 minutes ago

XRP Beatles Imagine $100

mc73

mc73 29 minutes ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 48 minutes ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 1 hour ago

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 1 hour ago

Let's get to $2 first.

LCJR

wadegarret

wadegarret 1 hour ago

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 1 hour ago

Mojocash

Mojocash 1 hour ago

Up another 3. 81%. 🤣

lodas

lodas 1 hour ago

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 1 hour ago

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 1 hour ago

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 2 hours ago

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 2 hours ago

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Interesting company

Creative Global Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions