Defiance Daily Target 2x... Share Price SMST - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Daily Target 2x Short MSTR ETF (SMST) Share Price

Defiance Daily Target 2x Short MSTR ETF (SMST)

6.28

-1.46

(-18.86%)

Closed 05 March 8:00AM

Delayed by 15 minutes

6.07

-0.21

(-3.34%)

After Hours: 11:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.07

Bid

6.07

Offer

6.17

Volume

31,990,657

5.1639 Day's Range 8.615

3.47 52 Week Range 118.40

Previous Close

7.74

Open

8.39

Last Trade

Last Trade Time

Average Volume (3m)

21,869,158

Financial Volume

US$ 226,303,075

VWAP

7.074

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Short MSTR ETF (Ticker: SMST)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.41	-18.8502673797	7.48	9.2	5.18	26186058	7.89521324	SP
4	1.22	25.1546391753	4.85	9.2	4.52	17151961	6.36885166	SP
12	-0.15	-2.4115755627	6.22	9.2	3.575	21869158	5.70020412	SP
26	-104.13	-94.4918330309	110.2	118.4	3.47	13989255	6.73412726	SP
52	-94.53	-93.9662027833	100.6	118.4	3.47	13034428	6.77489847	SP
156	-94.53	-93.9662027833	100.6	118.4	3.47	13034428	6.77489847	SP
260	-94.53	-93.9662027833	100.6	118.4	3.47	13034428	6.77489847	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.002 (100.00%)	161.39k
MA1MA Credit Income Trust	2.00 (68.07%)	1.1M
LNULinius Technologies Limited	AUD 0.0015 (50.00%)	357.66k
PRMProminence Energy Ltd	AUD 0.004 (33.33%)	1.45M
CT1Constellation Technologies Limited	AUD 0.002 (33.33%)	612k
D2OOADuxton Water Limited	AUD 0.003 (-80.00%)	5.18k
JAYRJayride Group Limited	AUD 0.001 (-66.67%)	500k
NOUONoumi Ltd	AUD 0.004 (-60.00%)	311
SGQOSt George Mining Ltd	AUD 0.002 (-50.00%)	1.5M
MRROMinRex Resources Limited	AUD 0.002 (-33.33%)	16.82k
SYASayona Mining Limited	AUD 0.0205 (2.50%)	36.51M
TLSTelstra Corporation Limited	AUD 4.205 (-0.12%)	23.31M
AVEAvecho Biotechnology Limited	AUD 0.0065 (8.33%)	20.39M
SGQSt George Mining Ltd	AUD 0.017 (-10.53%)	18.76M
PCLPancontinental Energy NL	AUD 0.015 (0.00%)	17.93M

Stock_Barber

Stock_Barber 3 minutes ago

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

handMMJ

handMMJ 4 minutes ago

Probably we need to find out who help them to do the Audits.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.

RichieBoy

RichieBoy 6 minutes ago

An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th

konshe

konshe 7 minutes ago

Why they do R/S 500000:1

TucsonPhil

TucsonPhil 8 minutes ago

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 8 minutes ago

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 8 minutes ago

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 9 minutes ago

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 10 minutes ago

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 10 minutes ago

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

billydburger

billydburger 10 minutes ago

I'll keep you posted in 3026

konshe

konshe 10 minutes ago

why all buys are 224 shares????????

Iggy_Bot

Iggy_Bot 11 minutes ago

Should round up all them AHD and ship them to Ukraine

blackhawks

blackhawks 11 minutes ago

Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'

crazy horse 0

crazy horse 0 11 minutes ago

Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

crazy horse 0

crazy horse 0 12 minutes ago

What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

arizona1

arizona1 14 minutes ago

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?

OMOLIVES

OMOLIVES 14 minutes ago

But you have been served....lol. Guilty here as well :)

Iggy_Bot

Iggy_Bot 14 minutes ago

A room full of American hating democrats, Not even for DJ. sad...

Not likely

Not likely 16 minutes ago

Assumptions are based on…?

Come on bro.

MegaPirate61

MegaPirate61 17 minutes ago

Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market

konshe

konshe 18 minutes ago

Only MMs buy?????

Defiance Daily Target 2x...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions