ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily Target 1.5X Short MSTR ETF

Defiance Daily Target 1.5X Short MSTR ETF (SMST)

7.90
-2.44
(-23.60%)
Closed 13 October 7:00AM
7.95
0.05
(0.63%)
After Hours: 10:52AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.95
Bid
7.98
Offer
8.01
Volume
984,797
7.8901 Day's Range 9.89
7.85 52 Week Range 23.68
Previous Close
10.34
Open
9.88
Last Trade
5
@
8.01
Last Trade Time
Average Volume (3m)
264,863
Financial Volume
US$ 8,531,108
VWAP
8.6628

SMST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.98-33.361274098911.9312.477.8569337410.19617064SP
4-10.88-57.780138077518.8319.027.8539174112.2440923SP
12-12.17-60.487077534820.1223.687.8526486313.5456624SP
26-12.17-60.487077534820.1223.687.8526486313.5456624SP
52-12.17-60.487077534820.1223.687.8526486313.5456624SP
156-12.17-60.487077534820.1223.687.8526486313.5456624SP
260-12.17-60.487077534820.1223.687.8526486313.5456624SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMXRed Mountain Mining Ltd
AUD 0.01
(900.00%)
740.11k
PNTOAPanther Metals Ltd
AUD 0.006
(100.00%)
1M
IR1Iris Metals Ltd
AUD 0.37
(94.74%)
2.77M
BUXOBuxton Resources Limited
AUD 0.012
(50.00%)
264.71k
ASMOAustralian Strategic Materials Limited
AUD 0.06
(46.34%)
87.14k
HYTOHyTerra Ltd
AUD 0.02
(-42.86%)
800k
SI6Si6 Metals Limited
AUD 0.001
(-33.33%)
2.05M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
RNERenu Energy Limited
AUD 0.001
(-33.33%)
329.12k
MRQMRG Metals Ltd
AUD 0.003
(-25.00%)
5.17M
LVHLiveHire Limited
AUD 0.045
(0.00%)
80.08M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
AZYAntipa Minerals Ltd
AUD 0.027
(12.50%)
46.76M
WSRWestar Resources Limited
AUD 0.011
(22.22%)
43.4M
TMGTrigg Minerals Ltd
AUD 0.03
(-9.09%)
40.27M

Discussion

View Full Feed
go seek go seek 27 seconds ago
Will the pediatric study (PEDS) and the high risk study (HR) show EDP-938 as an effective therapy for RSV? Given that an earlier trial with healthy adults failed, it is my understanding that the PEDS and HR studies were designed to investigate the effectiveness of EDP-938 as a therapy for those cons
ENTA
Milesblue42 Milesblue42 33 seconds ago
Outstanding Shares increased, Now 2,027,393,877 Billion

Is this a Good or Bad sign? It was 1.9 Billion previously

https://www.otcmarkets.com/stock/GGSM/security

Also I see no SEC Filongs yet
GGSM
JerryCampbell JerryCampbell 2 minutes ago
No. Apple's actual trading price in the market was never below $1. You're still not understanding the impact of stock splits.

AAPL stock has split several times over the decades.

June 16, 1987: 2-for-1
June 21, 2000: 2-for-1
February 28, 2005: 2-for-1
AAPL
DRJ69 DRJ69 2 minutes ago
Broke $9 yesterday. Is this the beginning of a strong rally bull market for SOFI? I hope so, about time, just need to be patient. Hope it emulates PLTR which I also owned but have sold out just lately. Wish I had held a small position of PLT for the real long term time horizon.
PLTR SOFI
DiscoverGold DiscoverGold 2 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 12, 2024

• Following futures positions of non-commercials are as of October 8, 2024.

Gold: Currently net long 278.2k, down 21.8k.

hedgopia.com/wp
GLD
DiscoverGold DiscoverGold 3 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 12, 2024

• Following futures positions of non-commercials are as of October 8, 2024.

Gold: Currently net long 278.2k, down 21.8k.

hedgopia.com/wp
GOLD
zeusgodmd zeusgodmd 3 minutes ago
They just can’t get the fins right they got too much going on. Have to sit back and watch this one. I was able to double down the day they went to expert market don’t as me how
HPCO
sortagreen sortagreen 4 minutes ago
And 'no longer serves' which people?

White people.

Next question.
StayHumble StayHumble 4 minutes ago
Are 10ks🟩8ks🟩ALJs Moot idiot?🟩JudgeFAV0RED$DBMM
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER
DBMM
DiscoverGold DiscoverGold 4 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 12, 2024

• Following futures positions of non-commercials are as of October 8, 2024.

E-mini S&P 500: Currently net short 5.6k, up 13.2k.

hed
VIX
zeusgodmd zeusgodmd 5 minutes ago
Fast track is coming.
RNAZ
xoom xoom 5 minutes ago
Thank you AZ. Good luck to you, yours and all the legacy WAMU family who have been waiting patiently all these years.
COOP
GE_Jim GE_Jim 5 minutes ago
Anybody have a handle on what effect Milton is going to have on this stock?
TCNNF
kspar1 kspar1 6 minutes ago
#471336
AVXL
GE_Jim GE_Jim 8 minutes ago
CVSI I don’t believe make it’s own product, they buy it from another supplier and package it. So, the question becomes one of they have no way to protect the price point, which brings me to what the price escalations are year over year to this company?
CVSI
delerious1 delerious1 8 minutes ago
do you know anything about CBDL...the stock
CBDL
Gamco Gamco 9 minutes ago
If I am correct, this arbitration result with Lenovo will set precedence as the first FRAND royalty rate for InterDigital's patent portfolio regarding 5G only . This royalty rate will exclude any video compression or previous G's of Telcom wireless technologies. Hopefully this will help untangle the
IDCC
Real McCoy Real McCoy 9 minutes ago
Just get over it man. Seen you hold out bizarre hope for so long. It all unfolded in a very clear and uncomplicated fashion.

They announced the failure of the SISP, the bidding in liquidation, acceptance of the final bid, and closing.
Biotechotcguy Biotechotcguy 9 minutes ago
Explains that management is incompetent in my opinion
BLPG
rosemountbomber rosemountbomber 9 minutes ago
Thanks Capt. Is this the new form that will require less caps per day? Bioequivalence worries me because isn’t that what GV had to show? A equivalent to B and B equivalent to C would mean A equivalent to C.

Nightmare would be if insurance cos and PBM would sub GV for it.
PBM
Bigfootbud Bigfootbud 10 minutes ago
Caleb & John - Somebody Like Me (Official Lyric Video)

https://youtu.be/Dr5s733S5pQ?si=9KKEW9tzgvneF9ft

💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖
johnydollar johnydollar 10 minutes ago
The chart shows it's oversold.......

Don't you guys read the charts......

$DBMM is a very active stock........

This board is as active as New York city.......

😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
bb8675309 bb8675309 10 minutes ago
What happened to SOKOL's post?
AVXL
Real McCoy Real McCoy 10 minutes ago
The person you are posting to understands this is completely dead.

Your Recent History

Delayed Upgrade Clock