
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 4.17256011315 | 14.14 | 15 | 13.925 | 180115 | 14.60107394 | DR |
4 | 0.03 | 0.204081632653 | 14.7 | 15.5 | 13.925 | 236427 | 14.55103846 | DR |
12 | 1.83 | 14.1860465116 | 12.9 | 15.5 | 12.73 | 417274 | 14.23789123 | DR |
26 | 0.73 | 5.21428571429 | 14 | 15.5 | 12.46 | 411325 | 13.74607592 | DR |
52 | -0.01 | -0.067842605156 | 14.74 | 15.5 | 12.46 | 356484 | 13.85951661 | DR |
156 | -3.54 | -19.3760262726 | 18.27 | 18.94 | 12 | 392042 | 14.60241926 | DR |
260 | 4.079 | 38.296873533 | 10.651 | 28.5 | 10.57 | 352343 | 16.57047784 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions