Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fanuc Corporation (PK) | FANUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.59% | 15.33 | 06:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.2799 | 15.06 | 15.36 | 15.33 | 15.09 |
FANUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.33 | 0.24 | 1.59% | 15.2799 | 15.36 | 15.06 | 274,523 |
| 03 May 2024 | 15.09 | 0.41 | 2.79% | 14.80 | 15.12 | 14.80 | 316,600 |
| 02 May 2024 | 14.68 | 0.12 | 0.82% | 15.10 | 15.10 | 14.65 | 213,203 |
| 01 May 2024 | 14.56 | -0.07 | -0.48% | 14.30 | 15.09 | 14.30 | 181,098 |
| 30 Apr 2024 | 14.63 | 0.11 | 0.76% | 14.76 | 14.76 | 14.53 | 302,431 |
| 27 Apr 2024 | 14.52 | 0.20 | 1.40% | 14.42 | 14.54 | 14.41 | 272,821 |
| 26 Apr 2024 | 14.32 | 0.29 | 2.03% | 14.07 | 14.34 | 14.07 | 193,016 |
| 25 Apr 2024 | 14.035 | -0.27 | -1.85% | 14.30 | 14.40 | 14.00 | 223,395 |
| 24 Apr 2024 | 14.30 | -0.07 | -0.49% | 13.78 | 14.35 | 13.78 | 238,700 |
| 23 Apr 2024 | 14.37 | 0.63 | 4.59% | 14.27 | 14.37 | 14.10 | 396,623 |
| 20 Apr 2024 | 13.74 | -0.19 | -1.36% | 13.76 | 13.91 | 13.71 | 209,540 |
| 19 Apr 2024 | 13.93 | -0.12 | -0.85% | 13.7601 | 14.00 | 13.76 | 208,605 |
| 18 Apr 2024 | 14.05 | -0.53 | -3.64% | 14.25 | 14.25 | 14.00 | 258,703 |
| 17 Apr 2024 | 14.58 | 0.49 | 3.48% | 14.30 | 14.59 | 14.30 | 394,493 |
| 16 Apr 2024 | 14.09 | -0.03 | -0.21% | 14.12 | 14.36 | 14.08 | 367,892 |
| 13 Apr 2024 | 14.12 | -0.27 | -1.88% | 14.36 | 14.36 | 14.10 | 418,623 |
| 12 Apr 2024 | 14.39 | 0.24 | 1.70% | 14.15 | 14.43 | 14.15 | 408,639 |
| 11 Apr 2024 | 14.15 | -0.05 | -0.35% | 14.21 | 14.21 | 14.10 | 910,730 |
| 10 Apr 2024 | 14.20 | 0.23 | 1.65% | 14.25 | 14.283 | 14.02 | 398,314 |
| 09 Apr 2024 | 13.97 | -0.10 | -0.71% | 13.72 | 14.10 | 13.72 | 974,204 |
| 06 Apr 2024 | 14.07 | -0.01 | -0.07% | 13.98 | 14.09 | 13.96 | 632,532 |
