We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.99145299145 | 11.7 | 12.23 | 11.29 | 951453 | 11.73836375 | DR |
| 4 | -2.8399 | -19.072659991 | 14.8899 | 14.91 | 10.54 | 713908 | 11.9561829 | DR |
| 12 | -2.8 | -18.8552188552 | 14.85 | 15.5 | 10.54 | 472852 | 13.28872021 | DR |
| 26 | -1.07 | -8.15548780488 | 13.12 | 15.5 | 10.54 | 483326 | 13.29965634 | DR |
| 52 | -2.2 | -15.4385964912 | 14.25 | 15.5 | 10.54 | 381365 | 13.55419126 | DR |
| 156 | -4.23 | -25.9828009828 | 16.28 | 18.94 | 10.54 | 402050 | 14.4198397 | DR |
| 260 | -2.37 | -16.4355062413 | 14.42 | 28.5 | 10.54 | 355834 | 16.4808153 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 12.05 | 0.38 | 3.26 | 12.23 | 12.23 | 11.9 | 436795 |
| 1744838940 | 11.67 | -0.34 | -2.83 | 11.4801 | 12.08 | 11.48 | 469196 |
| 1744752360 | 12.01 | 0.14 | 1.18 | 12.02 | 12.155 | 11.99 | 651474 |
| 1744666140 | 11.87 | 0.05 | 0.42 | 11.91 | 12.0875 | 11.35 | 788988 |
| 1744406940 | 11.82 | 0.34 | 2.96 | 11.6 | 12.1 | 11.51 | 1432267 |
| 1744320120 | 11.48 | -0.27 | -2.30 | 11.7 | 12.13 | 11.29 | 1415339 |
| 1744234140 | 11.75 | 0.84 | 7.70 | 10.54 | 11.75 | 10.54 | 1403437 |
| 1744147740 | 10.91 | -0.1 | -0.91 | 11.25 | 11.53 | 10.79 | 1339587 |
| 1744061220 | 11.01 | -0.56 | -4.84 | 10.68 | 11.63 | 10.6 | 2539105 |
| 1743802020 | 11.57 | -1.18 | -9.25 | 12.03 | 12.525 | 11.57 | 1426092 |
| 1743715440 | 12.75 | -0.85 | -6.25 | 13 | 13.25 | 12.69 | 455422 |
| 1743629040 | 13.6 | -0.07 | -0.51 | 14 | 14 | 13.4395 | 186295 |
| 1743542640 | 13.67 | 0.04 | 0.29 | 14.0799 | 14.0799 | 13.4 | 248287 |
| 1743456180 | 13.63 | -0.56 | -3.95 | 13.22 | 13.8 | 13.22 | 391872 |
| 1743197340 | 14.19 | -0.4 | -2.74 | 14.15 | 14.58 | 14.08 | 192643 |
| 1743110880 | 14.59 | 0.11 | 0.76 | 14.55 | 14.75 | 14.55 | 175723 |
| 1743024540 | 14.48 | -0.14 | -0.96 | 14.52 | 14.76 | 14.45 | 317247 |
| 1742938140 | 14.62 | 0.17 | 1.15 | 14.91 | 14.91 | 14.47 | 214597 |
| 1742851200 | 14.4535 | -0.19 | -1.27 | 14.6 | 14.6 | 14.02 | 208491 |
| 1742592540 | 14.64 | -0.09 | -0.61 | 14.73 | 14.73 | 14.5605 | 288163 |
| 1742505960 | 14.73 | -0.1 | -0.67 | 14.8899 | 14.8899 | 14.6725 | 133937 |
| 1742419200 | 14.83 | 0.15 | 1.02 | 14.6 | 14.89 | 14.6 | 168906 |
| 1742333400 | 14.68 | -0.04 | -0.27 | 14.6 | 14.99 | 14.6 | 177997 |
| 1742246400 | 14.72 | 0.04 | 0.27 | 15 | 15 | 13.925 | 147634 |
| 1741987680 | 14.68 | 0.38 | 2.66 | 14.4 | 14.9499 | 14.4 | 136773 |
| 1741901340 | 14.3 | -0.29 | -1.97 | 14.14 | 14.5599 | 14.14 | 269263 |
| 1741814940 | 14.588 | 0.14 | 0.96 | 14.63 | 14.85 | 14.0901 | 285027 |
| 1741728480 | 14.45 | -0.05 | -0.34 | 14.08 | 14.5 | 14.08 | 307409 |
| 1741641600 | 14.5 | 0 | 0.00 | 14.57 | 14.8 | 14.45 | 354849 |
| 1741386000 | 14.5 | 0.28 | 1.97 | 14.525 | 14.81 | 14.26 | 210362 |
| 1741300140 | 14.22 | -0.28 | -1.90 | 14.3 | 14.57 | 14.22 | 246861 |
| 1741213440 | 14.495 | 0.3 | 2.08 | 14.25 | 14.78 | 14.25 | 181827 |
| 1741126800 | 14.2 | -0.1 | -0.70 | 14.04 | 14.44 | 14.04 | 278753 |
| 1741040760 | 14.3 | -0.1 | -0.69 | 14.3 | 14.58 | 14.03 | 320648 |
| 1740781260 | 14.4 | -0.28 | -1.91 | 14.31 | 14.42 | 14.24 | 231514 |
| 1740695340 | 14.68 | -0.3 | -2.00 | 15.05 | 15.05 | 14.62 | 226452 |
| 1740608400 | 14.98 | -0.07 | -0.47 | 14.92 | 15.12 | 14.91 | 245382 |
| 1740522480 | 15.05 | 0.51 | 3.51 | 15.02 | 15.5 | 14.97 | 253078 |
| 1740435600 | 14.54 | -0.16 | -1.09 | 14.72 | 14.81 | 14.35 | 328598 |
| 1740176400 | 14.7 | 0 | 0.03 | 14.67 | 14.83 | 14.64 | 200012 |
| 1740090480 | 14.695 | 0.17 | 1.14 | 14.7 | 14.76 | 14.61 | 157203 |
| 1740003960 | 14.53 | -0.08 | -0.55 | 14.6 | 14.65 | 14.5 | 772340 |
| 1739917740 | 14.61 | 0.18 | 1.25 | 14.59 | 15.1099 | 14.5829 | 588161 |
| 1739572020 | 14.43 | -0.25 | -1.70 | 14.1 | 14.56 | 14.1 | 923707 |
| 1739485320 | 14.68 | 0.03 | 0.20 | 15.19 | 15.19 | 14.3 | 1099010 |
| 1739398920 | 14.65 | -0.17 | -1.15 | 14.29 | 15 | 14.29 | 875501 |
| 1739312940 | 14.82 | 0 | 0.00 | 14.39 | 14.88 | 14.39 | 223531 |
| 1739226000 | 14.82 | 0.27 | 1.86 | 14.6 | 14.86 | 14.6 | 189401 |
| 1738967160 | 14.55 | 0.15 | 1.04 | 14.6999 | 14.74 | 14.395 | 196631 |
| 1738880400 | 14.4 | 0.07 | 0.49 | 14.31 | 14.43 | 13.9901 | 167531 |
| 1738794000 | 14.33 | -0.01 | -0.07 | 14.2 | 14.77 | 14.2 | 191518 |
| 1738708080 | 14.34 | 0.14 | 0.99 | 14.66 | 14.66 | 13.9 | 286458 |
| 1738621740 | 14.2 | -0.69 | -4.63 | 14.26 | 14.5 | 14.05 | 260319 |
| 1738362000 | 14.89 | -0.11 | -0.73 | 15.5 | 15.5 | 14.61 | 344104 |
| 1738276080 | 15 | -0.14 | -0.92 | 15 | 15.11 | 14.83 | 409852 |
| 1738189740 | 15.14 | -0.03 | -0.16 | 15.16 | 15.425 | 15.1 | 329672 |
| 1738103280 | 15.165 | 0.08 | 0.56 | 14.85 | 15.295 | 14.85 | 335855 |
| 1738016820 | 15.08 | -0.38 | -2.46 | 14.99 | 15.25 | 14.8 | 794170 |
| 1737757440 | 15.46 | 0.46 | 3.07 | 15.05 | 15.5 | 15.05 | 608693 |
| 1737671220 | 15 | 0.05 | 0.33 | 14.85 | 15 | 14.56 | 295119 |
| 1737584640 | 14.95 | -0.1 | -0.66 | 14.67 | 15.24 | 14.59 | 507363 |
| 1737498540 | 15.05 | 0.61 | 4.19 | 14.75 | 15.06 | 14.7 | 688994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
