Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.42424242424 | 13.2 | 14 | 12.91 | 387816 | 13.26870664 | DR |
| 4 | 0.47 | 3.60153256705 | 13.05 | 14.2 | 12.91 | 366126 | 13.38513806 | DR |
| 12 | -0.93 | -6.43598615917 | 14.45 | 15.17 | 12.56 | 322511 | 13.47851959 | DR |
| 26 | -1.09 | -7.46064339493 | 14.61 | 15.21 | 12.56 | 313689 | 13.67163796 | DR |
| 52 | -0.23 | -1.67272727273 | 13.75 | 15.54 | 12.56 | 395590 | 14.01763511 | DR |
| 156 | -6.41 | -32.1625689915 | 19.93 | 21.93 | 12 | 390648 | 15.23142093 | DR |
| 260 | -5.5525 | -29.1125966706 | 19.0725 | 28.5 | 10.51 | 343015 | 16.78763288 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 13.52 | -0.07 | -0.52 | 13.3 | 13.59 | 13.22 | 438245 |
| 1732573560 | 13.59 | 0.31 | 2.33 | 13.44 | 14 | 13.36 | 445904 |
| 1732314000 | 13.28 | -0.05 | -0.38 | 13.15 | 13.37 | 13.15 | 308057 |
| 1732227900 | 13.33 | 0.35 | 2.70 | 13.12 | 13.34 | 13.12 | 410947 |
| 1732141740 | 12.98 | -0.13 | -0.99 | 13.25 | 13.25 | 12.91 | 335151 |
| 1732054800 | 13.11 | -0.03 | -0.23 | 13.2 | 13.3325 | 13.07 | 450474 |
| 1731968640 | 13.14 | 0.02 | 0.11 | 12.98 | 13.48 | 12.98 | 533642 |
| 1731709260 | 13.125 | -0.11 | -0.86 | 13.71 | 13.71 | 13.08 | 739357 |
| 1731622800 | 13.2385 | 0.21 | 1.60 | 13.07 | 13.3325 | 13.07 | 480883 |
| 1731536760 | 13.03 | -0.34 | -2.54 | 13.08 | 13.19 | 12.943 | 320099 |
| 1731450480 | 13.37 | -0.4 | -2.90 | 13.5 | 13.75 | 13.302 | 276248 |
| 1731363600 | 13.77 | -0.17 | -1.22 | 13.6 | 13.83 | 13.6 | 244981 |
| 1731104400 | 13.94 | -0.16 | -1.13 | 13.859 | 13.94 | 13.67 | 281871 |
| 1731018540 | 14.1 | -0.09 | -0.63 | 13.86 | 14.2 | 13.86 | 398108 |
| 1730931600 | 14.19 | 0.47 | 3.43 | 14.08 | 14.19 | 13.85 | 203071 |
| 1730845680 | 13.72 | 0.33 | 2.46 | 13.4 | 13.75 | 13.4 | 407239 |
| 1730759160 | 13.39 | 0.01 | 0.07 | 13.37 | 13.47 | 13.26 | 270301 |
| 1730496420 | 13.38 | 0.09 | 0.68 | 13.4 | 13.4 | 13.26 | 357736 |
| 1730409780 | 13.29 | -0.12 | -0.89 | 13.49 | 13.49 | 13.18 | 332202 |
| 1730323500 | 13.41 | 0.28 | 2.13 | 13.23 | 13.43 | 13.23 | 255451 |
| 1730237280 | 13.13 | 0.07 | 0.54 | 13.05 | 13.13 | 13.02 | 282251 |
| 1730150880 | 13.06 | 0.21 | 1.63 | 13.048 | 13.11 | 12.99 | 596954 |
| 1729891500 | 12.85 | 0.22 | 1.74 | 12.88 | 12.93 | 12.79 | 343106 |
| 1729805160 | 12.63 | 0.02 | 0.16 | 12.58 | 12.65 | 12.56 | 488176 |
| 1729718940 | 12.61 | -0.28 | -2.17 | 12.85 | 12.9 | 12.57 | 442684 |
| 1729632300 | 12.89 | -0.18 | -1.38 | 13.05 | 13.225 | 12.88 | 269084 |
| 1729545600 | 13.07 | -0.26 | -1.95 | 13.3 | 13.37 | 13.07 | 213951 |
| 1729286400 | 13.33 | 0.23 | 1.76 | 13.11 | 13.35 | 13.11 | 557838 |
| 1729200000 | 13.1 | -0.09 | -0.68 | 13.12 | 13.25 | 13.1 | 409733 |
| 1729113960 | 13.19 | 0.01 | 0.05 | 13.17 | 13.5 | 13.08 | 585769 |
| 1729027680 | 13.183 | -0.6 | -4.33 | 13.68 | 13.69 | 13.15 | 411908 |
| 1728941220 | 13.78 | 0.06 | 0.44 | 13.82 | 13.98 | 13.62 | 193223 |
| 1728681900 | 13.72 | 0.09 | 0.69 | 13.62 | 13.76 | 13.62 | 238514 |
| 1728595560 | 13.6265 | -0.22 | -1.61 | 13.759 | 13.8 | 13.51 | 125548 |
| 1728508800 | 13.85 | -0.12 | -0.83 | 14.09 | 14.09 | 13.8 | 148587 |
| 1728422580 | 13.9666 | -0.26 | -1.85 | 14 | 14.15 | 13.94 | 193855 |
| 1728336000 | 14.23 | -0.01 | -0.07 | 14.26 | 14.45 | 14.15 | 331794 |
| 1728077220 | 14.24 | 0.17 | 1.21 | 14.38 | 14.38 | 13.85 | 249541 |
| 1727990760 | 14.07 | -0.26 | -1.81 | 14.3 | 14.3 | 14.02 | 136034 |
| 1727904000 | 14.33 | 0.02 | 0.14 | 14.1 | 14.3425 | 14.1 | 170513 |
| 1727818140 | 14.31 | -0.3 | -2.05 | 14.36 | 14.75 | 14.17 | 163246 |
| 1727731380 | 14.61 | -0.15 | -1.02 | 14.45 | 15.02 | 14.4 | 186895 |
| 1727472000 | 14.76 | -0.07 | -0.47 | 15 | 15.17 | 14.71 | 403987 |
| 1727386200 | 14.83 | 0.5 | 3.49 | 15 | 15 | 14.45 | 367801 |
| 1727299200 | 14.33 | 0.59 | 4.29 | 14.18 | 14.41 | 14.025 | 211550 |
| 1727212800 | 13.74 | -0.25 | -1.75 | 13.9 | 13.9 | 13.62 | 237153 |
| 1727126940 | 13.985 | 0.1 | 0.76 | 14 | 14.03 | 13.87 | 254289 |
| 1726867200 | 13.88 | 0.39 | 2.89 | 14 | 14.2799 | 13.68 | 317028 |
| 1726781220 | 13.49 | 0.27 | 2.04 | 13.24 | 13.59 | 13.24 | 145646 |
| 1726694460 | 13.22 | -0.14 | -1.05 | 13.13 | 13.3725 | 13.13 | 156543 |
| 1726608240 | 13.36 | -0.06 | -0.45 | 13.8499 | 13.8499 | 13.1 | 207995 |
| 1726521720 | 13.42 | -0.17 | -1.23 | 13.32 | 13.63 | 13.32 | 453177 |
| 1726262940 | 13.5877 | 0.2 | 1.48 | 13.51 | 13.67 | 13.51 | 314977 |
| 1726176540 | 13.39 | 0.06 | 0.45 | 13.71 | 13.71 | 13.21 | 304326 |
| 1726090140 | 13.33 | -0.02 | -0.15 | 13.31 | 13.35 | 13.08 | 545580 |
| 1726003500 | 13.35 | 0.02 | 0.15 | 13.45 | 13.66 | 13.12 | 471978 |
| 1725917160 | 13.33 | -0.04 | -0.32 | 13.11 | 13.43 | 13.11 | 363001 |
| 1725658020 | 13.3725 | -0.46 | -3.31 | 13.3 | 13.65 | 13.3 | 315967 |
| 1725571440 | 13.83 | -0.12 | -0.86 | 13.83 | 13.86 | 13.55 | 269488 |
| 1725485040 | 13.95 | -0.18 | -1.27 | 13.7801 | 14.022 | 13.78 | 113542 |
| 1725398880 | 14.13 | -0.59 | -3.98 | 14.45 | 15 | 14.12 | 117178 |
| 1725053340 | 14.715 | -0.04 | -0.24 | 14.56 | 14.84 | 14.56 | 150365 |
| 1724966400 | 14.75 | 0.38 | 2.64 | 14.55 | 15.21 | 14.55 | 483513 |
| 1724880360 | 14.37 | -0.25 | -1.71 | 14.86 | 14.86 | 14.1701 | 195976 |
| 1724794080 | 14.62 | 0.05 | 0.34 | 14.7899 | 14.79 | 14.56 | 112120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
