We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.6975308642 | 12.96 | 13.4199 | 12.73 | 399829 | 13.09140564 | DR |
| 4 | 0.12 | 0.918836140888 | 13.06 | 13.75 | 12.46 | 598746 | 13.08064337 | DR |
| 12 | -0.44 | -3.23054331865 | 13.62 | 14.2 | 12.46 | 451665 | 13.17936558 | DR |
| 26 | -0.7199 | -5.17917395089 | 13.8999 | 15.21 | 12.46 | 355536 | 13.48558267 | DR |
| 52 | -1.05 | -7.3787772312 | 14.23 | 15.54 | 12.46 | 361551 | 13.86635356 | DR |
| 156 | -8.62 | -39.5412844037 | 21.8 | 21.895 | 12 | 396636 | 14.96136525 | DR |
| 260 | -5.57 | -29.7066666667 | 18.75 | 28.5 | 10.51 | 350094 | 16.64770718 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 13.18 | 0.1 | 0.76 | 13.31 | 13.31 | 13.05 | 333704 |
| 1735856700 | 13.08 | 0.04 | 0.31 | 13.18 | 13.31 | 12.74 | 313773 |
| 1735683960 | 13.04 | -0.07 | -0.53 | 12.86 | 13.125 | 12.73 | 290358 |
| 1735597740 | 13.11 | 0 | 0.00 | 13.14 | 13.4199 | 13.04 | 483424 |
| 1735338000 | 13.11 | 0.05 | 0.38 | 12.96 | 13.245 | 12.81 | 511761 |
| 1735252020 | 13.06 | 0.29 | 2.27 | 12.9 | 13.065 | 12.9 | 429304 |
| 1735078200 | 12.77 | -0.04 | -0.31 | 12.66 | 12.85 | 12.46 | 532359 |
| 1734992400 | 12.81 | -0.04 | -0.31 | 12.72 | 12.93 | 12.7 | 1217969 |
| 1734733200 | 12.85 | -0.01 | -0.08 | 13.04 | 13.04 | 12.61 | 611904 |
| 1734646800 | 12.86 | 0.03 | 0.23 | 12.63 | 13.1399 | 12.63 | 596969 |
| 1734560940 | 12.83 | -0.21 | -1.61 | 13.1 | 13.22 | 12.792 | 520564 |
| 1734474360 | 13.04 | -0.06 | -0.46 | 13.0201 | 13.1899 | 13.01 | 562363 |
| 1734388140 | 13.1 | -0.01 | -0.08 | 13 | 13.15 | 13 | 1530164 |
| 1734128940 | 13.11 | -0.27 | -2.02 | 13.06 | 13.215 | 13.05 | 431786 |
| 1734042480 | 13.38 | -0.18 | -1.33 | 13.37 | 13.53 | 13.25 | 729512 |
| 1733955900 | 13.56 | 0.1 | 0.71 | 13.75 | 13.75 | 13.25 | 396330 |
| 1733869200 | 13.465 | 0.12 | 0.86 | 13.5 | 13.61 | 13.45 | 449357 |
| 1733782800 | 13.35 | 0.06 | 0.45 | 13.3 | 13.455 | 13.3 | 743615 |
| 1733523600 | 13.29 | 0.1 | 0.76 | 13.06 | 13.61 | 13.06 | 425909 |
| 1733437500 | 13.19 | -0.09 | -0.68 | 13.05 | 13.27 | 13.05 | 460935 |
| 1733350980 | 13.28 | 0.08 | 0.61 | 13.05 | 13.31 | 13.05 | 423387 |
| 1733264700 | 13.2 | 0.1 | 0.76 | 13.11 | 13.36 | 13.11 | 447429 |
| 1733178180 | 13.1 | 0.13 | 1.00 | 13.22 | 13.47 | 12.94 | 547543 |
| 1732918200 | 12.97 | -0.05 | -0.38 | 12.81 | 13.055 | 12.81 | 239485 |
| 1732746540 | 13.02 | -0.5 | -3.70 | 13.3 | 13.3 | 12.97 | 337024 |
| 1732660140 | 13.52 | -0.07 | -0.52 | 13.3 | 13.59 | 13.22 | 438245 |
| 1732573560 | 13.59 | 0.31 | 2.33 | 13.44 | 14 | 13.36 | 434451 |
| 1732314000 | 13.28 | -0.05 | -0.38 | 13.15 | 13.37 | 13.15 | 308057 |
| 1732227900 | 13.33 | 0.35 | 2.70 | 13.12 | 13.34 | 13.12 | 410947 |
| 1732141740 | 12.98 | -0.13 | -0.99 | 13.25 | 13.25 | 12.91 | 335151 |
| 1732054800 | 13.11 | -0.03 | -0.23 | 13.2 | 13.3325 | 13.07 | 450474 |
| 1731968640 | 13.14 | 0.02 | 0.11 | 12.98 | 13.48 | 12.98 | 533642 |
| 1731709260 | 13.125 | -0.11 | -0.86 | 13.71 | 13.71 | 13.08 | 739357 |
| 1731622800 | 13.2385 | 0.21 | 1.60 | 13.07 | 13.3325 | 13.07 | 480883 |
| 1731536760 | 13.03 | -0.34 | -2.54 | 13.08 | 13.19 | 12.943 | 320099 |
| 1731450480 | 13.37 | -0.4 | -2.90 | 13.5 | 13.75 | 13.302 | 276248 |
| 1731363600 | 13.77 | -0.17 | -1.22 | 13.6 | 13.83 | 13.6 | 244981 |
| 1731104400 | 13.94 | -0.16 | -1.13 | 13.859 | 13.94 | 13.67 | 281871 |
| 1731018540 | 14.1 | -0.09 | -0.63 | 13.86 | 14.2 | 13.86 | 398108 |
| 1730931600 | 14.19 | 0.47 | 3.43 | 14.08 | 14.19 | 13.85 | 203071 |
| 1730845680 | 13.72 | 0.33 | 2.46 | 13.4 | 13.75 | 13.4 | 407239 |
| 1730759160 | 13.39 | 0.01 | 0.07 | 13.37 | 13.47 | 13.26 | 270301 |
| 1730496420 | 13.38 | 0.09 | 0.68 | 13.4 | 13.4 | 13.26 | 357736 |
| 1730409780 | 13.29 | -0.12 | -0.89 | 13.49 | 13.49 | 13.18 | 332202 |
| 1730323500 | 13.41 | 0.28 | 2.13 | 13.23 | 13.43 | 13.23 | 255451 |
| 1730237280 | 13.13 | 0.07 | 0.54 | 13.05 | 13.13 | 13.02 | 282251 |
| 1730150880 | 13.06 | 0.21 | 1.63 | 13.048 | 13.11 | 12.99 | 596954 |
| 1729891500 | 12.85 | 0.22 | 1.74 | 12.88 | 12.93 | 12.79 | 343106 |
| 1729805160 | 12.63 | 0.02 | 0.16 | 12.58 | 12.65 | 12.56 | 488176 |
| 1729718940 | 12.61 | -0.28 | -2.17 | 12.85 | 12.9 | 12.57 | 442684 |
| 1729632300 | 12.89 | -0.18 | -1.38 | 13.05 | 13.225 | 12.88 | 269084 |
| 1729545600 | 13.07 | -0.26 | -1.95 | 13.3 | 13.37 | 13.07 | 213951 |
| 1729286400 | 13.33 | 0.23 | 1.76 | 13.11 | 13.35 | 13.11 | 557838 |
| 1729200000 | 13.1 | -0.09 | -0.68 | 13.12 | 13.25 | 13.1 | 409733 |
| 1729113960 | 13.19 | 0.01 | 0.05 | 13.17 | 13.5 | 13.08 | 585769 |
| 1729027680 | 13.183 | -0.6 | -4.33 | 13.68 | 13.69 | 13.15 | 411908 |
| 1728941220 | 13.78 | 0.06 | 0.44 | 13.82 | 13.98 | 13.62 | 193223 |
| 1728681900 | 13.72 | 0.09 | 0.69 | 13.62 | 13.76 | 13.62 | 238514 |
| 1728595560 | 13.6265 | -0.22 | -1.61 | 13.759 | 13.8 | 13.51 | 125548 |
| 1728508800 | 13.85 | -0.12 | -0.83 | 14.09 | 14.09 | 13.8 | 148587 |
| 1728422580 | 13.9666 | -0.26 | -1.85 | 14 | 14.15 | 13.94 | 193855 |
| 1728336000 | 14.23 | -0.01 | -0.07 | 14.26 | 14.45 | 14.15 | 331794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
