AXT Share Price - AXTI

0.09 (1.58%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 123,277
Bid Price 5.59
Ask Price 5.89
News -
Day High 5.9178


52 Week Range


Day Low 5.67
Stock Name Stock Symbol Market Stock Type
AXT Inc AXTI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.09 1.58% 5.80 11:59:34
Open Price Low Price High Price Close Price Previous Close
5.68 5.67 5.9178 5.89 5.71
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,379 123,277 US$ 5.83 US$ 718,262 - 4.17 - 9.94
Last Trade Type Quantity Price Currency
09:20:02 30 US$ 5.80 USD


Draw Mode:

AXT Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 252.61M 43.55M 40.85M US$ 137.39M US$ 20.73M 0.34 14.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 150.60k 8.30%

more financials information »

AXT News

Date Time Source News Article
26/1/202301:00GlobeNewswire Inc.AXT, Inc. Schedules Fourth Quarter and Fiscal Year 2022..
06/1/202309:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/12/202201:05GlobeNewswire Inc.AXT, Inc. to Present at the 25th Annual Needham Growth..
11/11/202208:24Edgar (US Regulatory)Quarterly Report (10-q)
28/10/202221:45TipRanksNeedham Reaffirms Their Buy Rating on AXT (AXTI)
28/10/202207:05GlobeNewswire Inc.AXT, Inc. Announces Third Quarter 2022 Financial Results
04/10/202222:05TipRanksNeedham Remains a Buy on AXT (AXTI)
04/10/202220:48TipRanksAXT’s Q3 Preliminary Revenues Disappoint
04/10/202207:05GlobeNewswire Inc.AXT, Inc. Announces a Preliminary Revenue Range for Third..
05/8/202208:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/8/202205:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/7/202222:41TipRanksNeedham Reaffirms Their Buy Rating on AXT (AXTI)

Historical AXTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.605.925.515.75108,5590.203.57%
1 Month4.435.924.335.24131,3311.3730.93%
3 Months5.015.924.184.98173,8610.7915.77%
6 Months8.489.944.176.49269,110-2.68-31.6%
1 Year7.089.944.176.53215,914-1.28-18.08%
3 Years4.2415.841.857.93375,4151.5636.79%
5 Years8.1515.841.857.15358,043-2.35-28.83%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:21:05