5.80
0.09 (1.58%)
0.09 (1.58%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 123,277 |
|
|||||
News | - | ||||||
Day High | 5.9178 | Low High |
|||||
Day Low | 5.67 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AXT Inc | AXTI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.68 | 5.67 | 5.9178 | 5.89 | 5.71 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,379 | 123,277 | US$ 5.83 | US$ 718,262 | - | 4.17 - 9.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:20:02 | 30 | US$ 5.80 | USD |
AXT Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 252.61M | 43.55M | 40.85M | US$ 137.39M | US$ 20.73M | 0.34 | 14.30 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 150.60k | 8.30% |
AXT News
Date | Time | Source | News Article |
---|---|---|---|
26/1/2023 | 01:00 | GlobeNewswire Inc. | AXT, Inc. Schedules Fourth Quarter and Fiscal Year 2022.. |
06/1/2023 | 09:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
29/12/2022 | 01:05 | GlobeNewswire Inc. | AXT, Inc. to Present at the 25th Annual Needham Growth.. |
11/11/2022 | 08:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
28/10/2022 | 21:45 | TipRanks | Needham Reaffirms Their Buy Rating on AXT (AXTI) |
28/10/2022 | 07:05 | GlobeNewswire Inc. | AXT, Inc. Announces Third Quarter 2022 Financial Results |
04/10/2022 | 22:05 | TipRanks | Needham Remains a Buy on AXT (AXTI) |
04/10/2022 | 20:48 | TipRanks | AXT’s Q3 Preliminary Revenues Disappoint |
04/10/2022 | 07:05 | GlobeNewswire Inc. | AXT, Inc. Announces a Preliminary Revenue Range for Third.. |
05/8/2022 | 08:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03/8/2022 | 05:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
29/7/2022 | 22:41 | TipRanks | Needham Reaffirms Their Buy Rating on AXT (AXTI) |
Historical AXTI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.60 | 5.92 | 5.51 | 5.75 | 108,559 | 0.20 | 3.57% |
1 Month | 4.43 | 5.92 | 4.33 | 5.24 | 131,331 | 1.37 | 30.93% |
3 Months | 5.01 | 5.92 | 4.18 | 4.98 | 173,861 | 0.79 | 15.77% |
6 Months | 8.48 | 9.94 | 4.17 | 6.49 | 269,110 | -2.68 | -31.6% |
1 Year | 7.08 | 9.94 | 4.17 | 6.53 | 215,914 | -1.28 | -18.08% |
3 Years | 4.24 | 15.84 | 1.85 | 7.93 | 375,415 | 1.56 | 36.79% |
5 Years | 8.15 | 15.84 | 1.85 | 7.15 | 358,043 | -2.35 | -28.83% |