PLUS1
5.80
0.09 (1.58%)
0.09 (1.58%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 123,277 |
|
|||||
| News | - | ||||||
| Day High | 5.9178 | Low High |
|||||
| Day Low | 5.67 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AXT Inc | AXTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.58% | 5.80 | 11:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.68 | 5.67 | 5.9178 | 5.89 | 5.71 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,379 | 123,277 | US$ 5.83 | US$ 718,262 | - | 4.17 - 9.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:20:02 | 30 | US$ 5.80 | USD |
Period:
Draw Mode:
AXT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 252.61M | 43.55M | 40.85M | US$ 137.39M | US$ 20.73M | 0.34 | 14.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 150.60k | 8.30% |
AXT News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2023 | 01:00 | GlobeNewswire Inc. | AXT, Inc. Schedules Fourth Quarter and Fiscal Year 2022.. |
| 06/1/2023 | 09:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 29/12/2022 | 01:05 | GlobeNewswire Inc. | AXT, Inc. to Present at the 25th Annual Needham Growth.. |
| 11/11/2022 | 08:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 28/10/2022 | 21:45 | TipRanks | Needham Reaffirms Their Buy Rating on AXT (AXTI) |
| 28/10/2022 | 07:05 | GlobeNewswire Inc. | AXT, Inc. Announces Third Quarter 2022 Financial Results |
| 04/10/2022 | 22:05 | TipRanks | Needham Remains a Buy on AXT (AXTI) |
| 04/10/2022 | 20:48 | TipRanks | AXT’s Q3 Preliminary Revenues Disappoint |
| 04/10/2022 | 07:05 | GlobeNewswire Inc. | AXT, Inc. Announces a Preliminary Revenue Range for Third.. |
| 05/8/2022 | 08:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/8/2022 | 05:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 29/7/2022 | 22:41 | TipRanks | Needham Reaffirms Their Buy Rating on AXT (AXTI) |
Historical AXTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.92 | 5.51 | 5.75 | 108,559 | 0.20 | 3.57% |
| 1 Month | 4.43 | 5.92 | 4.33 | 5.24 | 131,331 | 1.37 | 30.93% |
| 3 Months | 5.01 | 5.92 | 4.18 | 4.98 | 173,861 | 0.79 | 15.77% |
| 6 Months | 8.48 | 9.94 | 4.17 | 6.49 | 269,110 | -2.68 | -31.6% |
| 1 Year | 7.08 | 9.94 | 4.17 | 6.53 | 215,914 | -1.28 | -18.08% |
| 3 Years | 4.24 | 15.84 | 1.85 | 7.93 | 375,415 | 1.56 | 36.79% |
| 5 Years | 8.15 | 15.84 | 1.85 | 7.15 | 358,043 | -2.35 | -28.83% |