We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.75229357798 | 2.18 | 2.24 | 1.9201 | 242408 | 2.02947498 | CS |
| 4 | 0.05 | 2.28310502283 | 2.19 | 2.46 | 1.9201 | 263060 | 2.14830446 | CS |
| 12 | 0.35 | 18.5185185185 | 1.89 | 2.46 | 1.84 | 304602 | 2.14928035 | CS |
| 26 | -0.19 | -7.81893004115 | 2.43 | 3.071 | 1.73 | 310419 | 2.25669979 | CS |
| 52 | -0.11 | -4.68085106383 | 2.35 | 5.64 | 1.73 | 952692 | 3.5993562 | CS |
| 156 | -5.04 | -69.2307692308 | 7.28 | 9.94 | 1.73 | 478479 | 3.93172473 | CS |
| 260 | -1.86 | -45.3658536585 | 4.1 | 15.84 | 1.73 | 468704 | 5.63835717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.23 | 0.11 | 5.19 | 2.13 | 2.255 | 2.13 | 320687 |
| 1739489700 | 2.12 | 0.07 | 3.41 | 2.05 | 2.13 | 2.02 | 191066 |
| 1739403300 | 2.05 | 0.1 | 5.13 | 1.96 | 2.1 | 1.9201 | 243541 |
| 1739316900 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.02 | 1.94 | 361994 |
| 1739230500 | 2.0099999 | -0.09 | -4.29 | 2.11 | 2.124 | 1.995 | 254551 |
| 1738971300 | 2.1 | -0.08 | -3.67 | 2.18 | 2.185 | 2.0703 | 174579 |
| 1738884900 | 2.18 | 0.12 | 5.83 | 2.08 | 2.19 | 2.08 | 330790 |
| 1738798500 | 2.06 | -0.07 | -3.29 | 2.12 | 2.12 | 2.05 | 421596 |
| 1738712100 | 2.13 | 0.06 | 2.90 | 2.09 | 2.2 | 2.085 | 331239 |
| 1738625700 | 2.07 | -0.02 | -0.96 | 1.99 | 2.09 | 1.96 | 213151 |
| 1738366500 | 2.09 | 0.01 | 0.48 | 2.1 | 2.18 | 2.07 | 202594 |
| 1738280100 | 2.08 | 0 | 0.00 | 2.11 | 2.16 | 2.045 | 301462 |
| 1738193700 | 2.08 | -0.08 | -3.70 | 2.16 | 2.16 | 2.08 | 112040 |
| 1738107300 | 2.16 | 0 | 0.00 | 2.16 | 2.165 | 2.06 | 175621 |
| 1738020900 | 2.16 | -0.15 | -6.29 | 2.23 | 2.24 | 2.09 | 300811 |
| 1737761700 | 2.305 | 0.03 | 1.10 | 2.29 | 2.35 | 2.25 | 225735 |
| 1737675300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737588900 | 2.2799999 | -0.16 | -6.56 | 2.46 | 2.46 | 2.2216999 | 343895 |
| 1737502500 | 2.44 | 0.18 | 7.96 | 2.29 | 2.44 | 2.209 | 412331 |
| 1737156900 | 2.2599999 | 0.1 | 4.63 | 2.19 | 2.27 | 2.13 | 211230 |
| 1737070500 | 2.16 | -0.09 | -4.00 | 2.27 | 2.275 | 2.15 | 231505 |
| 1736984100 | 2.25 | 0.21 | 10.29 | 2.07 | 2.27 | 2.07 | 386215 |
| 1736897700 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.07 | 1.995 | 170316 |
| 1736811300 | 2.0099999 | -0.12 | -5.63 | 2.1 | 2.15 | 1.99 | 361538 |
| 1736552100 | 2.13 | -0.02 | -0.93 | 2.11 | 2.1349999 | 2.06 | 138002 |
| 1736379300 | 2.15 | -0.1 | -4.44 | 2.23 | 2.2327 | 2.1 | 268254 |
| 1736292900 | 2.25 | 0 | 0.00 | 2.3 | 2.3 | 2.21 | 180060 |
| 1736206500 | 2.25 | -0.02 | -0.88 | 2.29 | 2.42 | 2.2 | 381765 |
| 1735947300 | 2.27 | 0.08 | 3.65 | 2.23 | 2.29 | 2.19 | 201216 |
| 1735860900 | 2.19 | 0.02 | 0.92 | 2.22 | 2.241 | 2.125 | 124527 |
| 1735688100 | 2.17 | -0.03 | -1.36 | 2.19 | 2.2489 | 2.09 | 425319 |
| 1735601700 | 2.2 | -0.08 | -3.30 | 2.23 | 2.24 | 2.175 | 274904 |
| 1735342500 | 2.275 | -0.01 | -0.22 | 2.27 | 2.295 | 2.17 | 287313 |
| 1735256100 | 2.2799999 | 0.01 | 0.44 | 2.2599999 | 2.31 | 2.23 | 367107 |
| 1735077840 | 2.27 | -0.04 | -1.73 | 2.31 | 2.345 | 2.24 | 314642 |
| 1734996900 | 2.31 | 0.13 | 5.96 | 2.21 | 2.31 | 2.2 | 325273 |
| 1734737700 | 2.18 | 0.06 | 2.83 | 2.07 | 2.245 | 2.065 | 237831 |
| 1734651300 | 2.12 | -0.06 | -2.75 | 2.19 | 2.1901 | 2.07 | 231501 |
| 1734564900 | 2.18 | -0.1 | -4.39 | 2.2799999 | 2.375 | 2.17 | 515568 |
| 1734478500 | 2.2799999 | 0.05 | 2.24 | 2.21 | 2.3086 | 2.21 | 185510 |
| 1734392100 | 2.23 | -0.08 | -3.46 | 2.2799999 | 2.2799999 | 2.16 | 179942 |
| 1734132900 | 2.31 | 0.09 | 4.05 | 2.2799999 | 2.319 | 2.21 | 193722 |
| 1734046500 | 2.22 | -0.01 | -0.45 | 2.21 | 2.3 | 2.21 | 261050 |
| 1733960100 | 2.23 | 0.06 | 2.76 | 2.2 | 2.24 | 2.1389999 | 258773 |
| 1733873700 | 2.17 | -0.13 | -5.65 | 2.33 | 2.33 | 2.165 | 311827 |
| 1733787300 | 2.3 | 0.11 | 5.02 | 2.27 | 2.44 | 2.2599999 | 503500 |
| 1733528100 | 2.19 | 0.14 | 6.83 | 2.07 | 2.19 | 2.05 | 284991 |
| 1733441700 | 2.05 | -0.11 | -5.09 | 2.18 | 2.18 | 2.0299999 | 261005 |
| 1733355300 | 2.16 | 0.2 | 10.20 | 2.02 | 2.23 | 1.96 | 623237 |
| 1733268900 | 1.96 | -0.25 | -11.31 | 2.18 | 2.202 | 1.925 | 1666954 |
| 1733182500 | 2.21 | 0.07 | 3.27 | 2.18 | 2.215 | 2.1 | 327293 |
| 1732917840 | 2.14 | 0.1 | 4.90 | 2.08 | 2.16 | 2.0507 | 202330 |
| 1732750500 | 2.04 | 0.02 | 0.99 | 2.0099999 | 2.1 | 1.97 | 294902 |
| 1732664100 | 2.02 | -0.04 | -1.94 | 2.09 | 2.09 | 2 | 293629 |
| 1732577700 | 2.06 | 0.09 | 4.57 | 2 | 2.14 | 2 | 347697 |
| 1732318500 | 1.97 | 0.06 | 3.14 | 1.91 | 1.98 | 1.84 | 295657 |
| 1732232100 | 1.91 | 0.08 | 4.37 | 1.82 | 1.93 | 1.79 | 290441 |
| 1732145700 | 1.83 | -0.01 | -0.54 | 1.85 | 1.85 | 1.79 | 164925 |
| 1732059300 | 1.84 | 0.11 | 6.36 | 1.73 | 1.85 | 1.73 | 717153 |
| 1731972900 | 1.73 | -0.11 | -5.98 | 1.85 | 1.88 | 1.73 | 560549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
