Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AXT Inc | AXTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -3.95% | 2.92 | 08:16:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 2.915 | 3.0887 | 2.91 | 3.04 |
AXTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.83 | 2.915 | 3.42 | 931,974 | -0.84 | -22.34% |
| 1 Month | 4.79 | 5.64 | 2.915 | 3.79 | 1,305,750 | -1.87 | -39.04% |
| 3 Months | 2.88 | 5.64 | 2.17 | 3.97 | 2,712,199 | 0.04 | 1.39% |
| 6 Months | 2.34 | 5.64 | 1.89 | 3.84 | 1,355,949 | 0.58 | 24.79% |
| 1 Year | 3.48 | 5.64 | 1.89 | 3.67 | 849,040 | -0.56 | -16.09% |
| 3 Years | 10.85 | 12.35 | 1.89 | 5.31 | 468,411 | -7.93 | -73.09% |
| 5 Years | 4.98 | 15.84 | 1.85 | 5.90 | 441,387 | -2.06 | -41.37% |
AXTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.91 | -0.13 | -4.28% | 3.08 | 3.0887 | 2.91 | 739,455 |
| 17 Apr 2024 | 3.04 | -0.17 | -5.30% | 3.15 | 3.20 | 3.04 | 709,807 |
| 16 Apr 2024 | 3.21 | -0.22 | -6.41% | 3.45 | 3.45 | 3.145 | 1,188,016 |
| 13 Apr 2024 | 3.43 | -0.29 | -7.80% | 3.69 | 3.691 | 3.38 | 1,201,563 |
| 12 Apr 2024 | 3.72 | 0.02 | 0.54% | 3.68 | 3.73 | 3.49 | 762,727 |
| 11 Apr 2024 | 3.70 | -0.10 | -2.63% | 3.76 | 3.85 | 3.60 | 900,522 |
| 10 Apr 2024 | 3.80 | 0.23 | 6.44% | 3.70 | 3.8601 | 3.625 | 921,888 |
| 09 Apr 2024 | 3.57 | 0.46 | 14.79% | 3.51 | 3.99 | 3.43 | 2,604,626 |
| 06 Apr 2024 | 3.11 | -0.11 | -3.42% | 3.55 | 3.76 | 3.03 | 3,428,490 |
| 05 Apr 2024 | 3.22 | -1.73 | -34.95% | 3.92 | 4.27 | 3.20 | 6,327,201 |
| 04 Apr 2024 | 4.95 | 0.23 | 4.87% | 4.65 | 4.99 | 4.61 | 567,590 |
| 03 Apr 2024 | 4.72 | -0.09 | -1.87% | 4.74 | 4.79 | 4.575 | 433,500 |
| 02 Apr 2024 | 4.81 | 0.22 | 4.79% | 4.61 | 4.87 | 4.55 | 359,167 |
| 29 Mar 2024 | 4.59 | -0.30 | -6.13% | 4.885 | 4.965 | 4.50 | 562,501 |
| 28 Mar 2024 | 4.89 | 0.18 | 3.82% | 4.73 | 4.92 | 4.655 | 566,421 |
| 27 Mar 2024 | 4.71 | 0.01 | 0.21% | 4.72 | 5.0072 | 4.70 | 544,820 |
| 26 Mar 2024 | 4.70 | -0.25 | -5.05% | 4.88 | 5.16 | 4.65 | 841,077 |
| 23 Mar 2024 | 4.95 | -0.45 | -8.33% | 5.38 | 5.41 | 4.86 | 943,149 |
| 22 Mar 2024 | 5.40 | 0.41 | 8.22% | 5.08 | 5.64 | 5.075 | 1,375,347 |
| 21 Mar 2024 | 4.99 | 0.16 | 3.31% | 4.79 | 5.08 | 4.75 | 904,741 |
| 20 Mar 2024 | 4.83 | -0.02 | -0.41% | 4.78 | 4.91 | 4.62 | 589,716 |
| 19 Mar 2024 | 4.85 | -0.02 | -0.41% | 4.94 | 5.11 | 4.77 | 945,245 |
