ACET ACET

Adicet Bio Share Price - ACET

Buy
Sell
12.84
-0.15 (-1.15%)
Upgrade to Real-Time
Regular Market
12.84
Volume 90,119
Bid Price 12.78
Ask Price 12.85
News -
Day High 13.18

Low
6.25

52 Week Range

High
18.49

Day Low 12.23
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Adicet Bio Inc ACET NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.15 -1.15% 12.84 07:25:13
Open Price Low Price High Price Close Price Previous Close
12.61 12.23 13.18 12.99
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,799 90,119 US$ 12.71 US$ 1,145,686 - 6.25 - 18.49
Last Trade Type Quantity Price Currency
07:25:11 3 US$ 12.84 USD

Period:

Draw Mode:

Adicet Bio Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 251.53M 19.59M 20.92M US$ 17.90M US$ - 0.18 5.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 2.09M 1.50%

more financials information »

Adicet Bio News

Date Time Source News Article
12/1/202208:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202208:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202208:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202208:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202208:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/12/202110:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/12/202110:01Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
11/12/202109:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/202108:01GlobeNewswire Inc.Adicet Bio, Inc. Announces Closing of $100 Million Public..
08/12/202117:38Seeking AlphaAdicet Bio raises $87.5M through stock offering
08/12/202117:13GlobeNewswire Inc.Adicet Bio, Inc. Announces Pricing of Public Offering of..
08/12/202108:23Seeking AlphaAdicet Bio slips on common stock offering

Historical ACET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4114.469911.1312.72309,449-1.57-10.9%
1 Month15.2918.4911.1315.31323,944-2.45-16.02%
3 Months9.2318.499.0013.791,313,3133.6139.11%
6 Months8.1418.496.2513.32637,9314.7057.74%
1 Year14.7618.496.2513.24399,951-1.92-13.01%
3 Years1.2521.400.13064.64833,71111.59927.2%
5 Years19.9621.400.13065.62594,483-7.12-35.67%
Your Recent History
NASDAQ
ACET
Adicet Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:40:13