PLUS1
8.77
-0.19 (-2.12%)
-0.19 (-2.12%)
Upgrade to Real-Time
Regular Market
| Volume | 11,308 |
|
|||||
| News | - | ||||||
| Day High | 8.86 | Low High |
|||||
| Day Low | 8.675 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adicet Bio Inc | ACET | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -2.12% | 8.77 | 02:02:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.86 | 8.675 | 8.86 | 8.96 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 161 | 11,308 | US$ 8.80 | US$ 99,564 | - | 7.42 - 21.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:02:55 | 14 | US$ 8.84 | USD |
Period:
Draw Mode:
Adicet Bio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 171.80M | 19.59M | 32.00M | US$ 9.73M | US$ -7.42M | -2.06 | -6.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -164.13k | 0.70% |
Adicet Bio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2023 | 08:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/1/2023 | 08:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/1/2023 | 08:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/1/2023 | 08:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31/12/2022 | 08:43 | Business Wire | Adicet Bio Reports Inducement Grants under Nasdaq Listing.. |
| 23/12/2022 | 22:02 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 13/12/2022 | 06:20 | TipRanks | Adicet Bio Stock Craters 36% on Phase 1 Clinical Data |
| 12/12/2022 | 22:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/12/2022 | 16:25 | TipRanks | Adicet Bio (ACET) Gets a Buy from JMP Securities |
| 12/12/2022 | 05:15 | TipRanks | JonesTrading Sticks to Their Buy Rating for Adicet Bio.. |
| 11/12/2022 | 02:00 | Business Wire | Adicet Bio Reports Positive Data from Ongoing ADI-001 Phase.. |
| 02/12/2022 | 23:00 | Business Wire | Adicet Bio to Host Investor Webcast to Discuss Updated.. |
Historical ACET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 9.40 | 8.60 | 8.98 | 309,822 | -0.05 | -0.57% |
| 1 Month | 9.03 | 9.40 | 7.42 | 8.42 | 582,167 | -0.26 | -2.88% |
| 3 Months | 18.00 | 21.87 | 7.42 | 12.63 | 818,997 | -9.23 | -51.28% |
| 6 Months | 16.63 | 21.87 | 7.42 | 14.03 | 662,000 | -7.86 | -47.26% |
| 1 Year | 11.74 | 21.87 | 7.42 | 14.10 | 572,411 | -2.97 | -25.3% |
| 3 Years | 14.98 | 21.87 | 6.25 | 13.70 | 426,610 | -6.21 | -41.46% |
| 5 Years | 11.76 | 21.87 | 0.1306 | 6.72 | 672,081 | -2.99 | -25.43% |