Adicet Bio Share Price - ACET

-0.19 (-2.12%)
Upgrade to Real-Time
Regular Market
Volume 11,308
Bid Price 8.78
Ask Price 8.84
News -
Day High 8.86


52 Week Range


Day Low 8.675
Stock Name Stock Symbol Market Stock Type
Adicet Bio Inc ACET NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.19 -2.12% 8.77 02:02:12
Open Price Low Price High Price Close Price Previous Close
8.86 8.675 8.86 8.96
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
161 11,308 US$ 8.80 US$ 99,564 - 7.42 - 21.87
Last Trade Type Quantity Price Currency
02:02:55 14 US$ 8.84 USD


Draw Mode:

Adicet Bio Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 171.80M 19.59M 32.00M US$ 9.73M US$ -7.42M -2.06 -6.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -164.13k 0.70%

more financials information »

Adicet Bio News

Date Time Source News Article
27/1/202308:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/1/202308:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/1/202308:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/1/202308:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31/12/202208:43Business WireAdicet Bio Reports Inducement Grants under Nasdaq Listing..
23/12/202222:02Edgar (US Regulatory)Statement of Ownership (sc 13g)
13/12/202206:20TipRanksAdicet Bio Stock Craters 36% on Phase 1 Clinical Data
12/12/202222:04Edgar (US Regulatory)Current Report Filing (8-k)
12/12/202216:25TipRanksAdicet Bio (ACET) Gets a Buy from JMP Securities
12/12/202205:15TipRanksJonesTrading Sticks to Their Buy Rating for Adicet Bio..
11/12/202202:00Business WireAdicet Bio Reports Positive Data from Ongoing ADI-001 Phase..
02/12/202223:00Business WireAdicet Bio to Host Investor Webcast to Discuss Updated..

Historical ACET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.829.408.608.98309,822-0.05-0.57%
1 Month9.039.407.428.42582,167-0.26-2.88%
3 Months18.0021.877.4212.63818,997-9.23-51.28%
6 Months16.6321.877.4214.03662,000-7.86-47.26%
1 Year11.7421.877.4214.10572,411-2.97-25.3%
3 Years14.9821.876.2513.70426,610-6.21-41.46%
5 Years11.7621.870.13066.72672,081-2.99-25.43%
Your Recent History
Adicet Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:19:14