We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0188 | -2.29268292683 | 0.82 | 0.8505 | 0.74495 | 257315 | 0.78207081 | CS |
| 4 | -0.1088 | -11.956043956 | 0.91 | 1.04 | 0.74495 | 456169 | 0.89157612 | CS |
| 12 | -0.0778 | -8.85096700796 | 0.879 | 1.11 | 0.74495 | 867368 | 0.96824147 | CS |
| 26 | -0.6888 | -46.2281879195 | 1.49 | 1.57 | 0.74495 | 707739 | 1.06245071 | CS |
| 52 | -1.4688 | -64.704845815 | 2.27 | 2.43 | 0.74495 | 849321 | 1.37311007 | CS |
| 156 | -12.5088 | -93.9804658152 | 13.31 | 21.87 | 0.74495 | 763999 | 5.17185139 | CS |
| 260 | -14.1788 | -94.6515353805 | 14.98 | 21.87 | 0.74495 | 614387 | 6.53636897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.7826 | 0.0067 | 0.86 | 0.78 | 0.811 | 0.7707 | 111337 |
| 1741905300 | 0.7759 | -0.018 | -2.27 | 0.7737 | 0.798 | 0.7582 | 137453 |
| 1741818900 | 0.7939 | 0.0052 | 0.66 | 0.78 | 0.8041 | 0.7546 | 121958 |
| 1741732500 | 0.7887 | 0.0257 | 3.37 | 0.775 | 0.812 | 0.745 | 175913 |
| 1741646100 | 0.763 | -0.0331 | -4.16 | 0.8138 | 0.8194 | 0.74495 | 413988 |
| 1741390500 | 0.7961 | -0.0499 | -5.90 | 0.8199999 | 0.8505 | 0.786 | 437264 |
| 1741304100 | 0.846 | -0.0291 | -3.33 | 0.8603 | 0.886 | 0.8310999 | 559286 |
| 1741217700 | 0.8751 | 0.0041 | 0.47 | 0.88 | 0.8985 | 0.8504 | 246757 |
| 1741131300 | 0.871 | 0.0234 | 2.76 | 0.85 | 0.8858 | 0.8199999 | 400898 |
| 1741044900 | 0.8476 | -0.0512 | -5.70 | 0.91 | 0.91 | 0.84 | 361603 |
| 1740785700 | 0.8988 | 0.0392 | 4.56 | 0.86 | 0.9016 | 0.84 | 638306 |
| 1740699300 | 0.8596 | -0.0427 | -4.73 | 0.9225 | 0.93 | 0.85 | 1769225 |
| 1740612900 | 0.9023 | 0.0093 | 1.04 | 0.898 | 0.9299 | 0.8737 | 152490 |
| 1740526500 | 0.893 | -0.0316 | -3.42 | 0.92 | 0.9246 | 0.85 | 417223 |
| 1740440100 | 0.9246 | -0.0488 | -5.01 | 0.9701 | 1.01 | 0.9238 | 702561 |
| 1740180900 | 0.9734 | -0.0266 | -2.66 | 1.02 | 1.03 | 0.9655 | 302814 |
| 1740094500 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.980301 | 187191 |
| 1740008100 | 1.01 | 0.04 | 4.12 | 0.98 | 1.04 | 0.9549 | 855017 |
| 1739921700 | 0.97 | -0.0219 | -2.21 | 0.988 | 0.9943 | 0.95 | 191066 |
| 1739576100 | 0.9919 | 0.0924 | 10.27 | 0.91 | 1.01 | 0.9021 | 596196 |
| 1739489700 | 0.8995 | 0.033 | 3.81 | 0.8657 | 0.9 | 0.8513 | 316114 |
| 1739403300 | 0.8665 | -0.0345 | -3.83 | 0.89 | 0.89 | 0.8384 | 504523 |
| 1739316900 | 0.901 | 0.001 | 0.11 | 0.88 | 0.9026 | 0.855 | 629765 |
| 1739230500 | 0.9 | -0.0652 | -6.76 | 0.9657 | 0.98 | 0.884 | 911549 |
| 1738971300 | 0.9652 | -0.0648 | -6.29 | 1.06 | 1.06 | 0.9597 | 1319394 |
| 1738884900 | 1.03 | 0.02 | 1.98 | 0.98 | 1.09 | 0.95 | 2919325 |
| 1738798500 | 1.01 | 0.09 | 9.79 | 0.9982 | 1.05 | 0.86 | 21209302 |
| 1738712100 | 0.9199 | 0.0224 | 2.50 | 0.8967 | 0.928 | 0.878825 | 187712 |
| 1738625700 | 0.8975 | 0.0125 | 1.41 | 0.867 | 0.9099 | 0.85 | 184797 |
| 1738366500 | 0.885 | -0.005 | -0.56 | 0.9 | 0.9036 | 0.87 | 108142 |
| 1738280100 | 0.89 | -0.012 | -1.33 | 0.9 | 0.921 | 0.87 | 324386 |
| 1738193700 | 0.902 | 0.0079 | 0.88 | 0.91 | 0.9297 | 0.88 | 165409 |
| 1738107300 | 0.8941 | -0.0159 | -1.75 | 0.89 | 0.91 | 0.8738 | 143103 |
| 1738020900 | 0.91 | -0.0118 | -1.28 | 0.9053 | 0.95 | 0.9013 | 88895 |
| 1737761700 | 0.9218 | 0.0038 | 0.41 | 0.9424 | 0.95 | 0.9045 | 71657 |
| 1737675300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737588900 | 0.918 | -0.0209 | -2.23 | 0.9477 | 0.9477 | 0.9059 | 138639 |
| 1737502500 | 0.9389 | 0.0305 | 3.36 | 0.92 | 0.95 | 0.8897 | 217202 |
| 1737156900 | 0.9084 | -0.0112 | -1.22 | 0.91 | 0.9271 | 0.88 | 215833 |
| 1737070500 | 0.9196 | -0.0103 | -1.11 | 0.9399 | 0.9424 | 0.88 | 217322 |
| 1736984100 | 0.9299 | 0.0207 | 2.28 | 0.92 | 0.94 | 0.888 | 220690 |
| 1736897700 | 0.9092 | 0.0346 | 3.96 | 0.89 | 0.9187 | 0.8512 | 414352 |
| 1736811300 | 0.8746 | -0.0425 | -4.63 | 0.9013 | 0.91 | 0.8524 | 470252 |
| 1736552100 | 0.9171 | -0.0429 | -4.47 | 0.95 | 0.992225 | 0.8918 | 408644 |
| 1736379300 | 0.96 | -0.022 | -2.24 | 0.9878 | 0.9899 | 0.9212 | 462172 |
| 1736292900 | 0.982 | -0.108 | -9.91 | 1.05 | 1.0804 | 0.98 | 587756 |
| 1736206500 | 1.09 | 0.1 | 9.80 | 0.99 | 1.09 | 0.961 | 1036161 |
| 1735947300 | 0.9927 | 0.0189 | 1.94 | 0.99 | 1.11 | 0.9738 | 1059148 |
| 1735860900 | 0.9738 | 0.0118 | 1.23 | 0.9661 | 0.9899 | 0.9429 | 379783 |
| 1735688100 | 0.962 | 0.0613 | 6.81 | 0.91 | 0.9706 | 0.8808 | 414228 |
| 1735601700 | 0.9007 | -0.0249 | -2.69 | 0.9 | 0.9159 | 0.8588 | 537837 |
| 1735342500 | 0.9256 | -0.0344 | -3.58 | 0.96 | 0.9754 | 0.9069 | 319018 |
| 1735256100 | 0.96 | 0.0438 | 4.78 | 0.92 | 0.96 | 0.8826 | 318182 |
| 1735077840 | 0.9162 | 0.0225 | 2.52 | 0.8931 | 0.93 | 0.8512 | 544021 |
| 1734996900 | 0.8937 | -0.0163 | -1.79 | 0.91 | 0.9107 | 0.86 | 493243 |
| 1734737700 | 0.91 | 0.0497 | 5.78 | 0.879 | 0.9171 | 0.86 | 632124 |
| 1734651300 | 0.8603 | -0.0351 | -3.92 | 0.92 | 0.9225 | 0.81 | 950368 |
| 1734564900 | 0.8954 | -0.06 | -6.28 | 0.96 | 0.976 | 0.8778 | 565477 |
| 1734478500 | 0.9554 | -0.0072 | -0.75 | 0.94 | 0.98 | 0.9103 | 480357 |
| 1734392100 | 0.9626 | -0.0022 | -0.23 | 0.9648 | 0.9774 | 0.922 | 538148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
