ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adicet Bio Inc

Adicet Bio Inc (ACET)

0.7826
0.0067
(0.86%)
Closed 16 March 7:00AM
0.8012
0.0186
(2.38%)
After Hours: 10:34AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0188-2.292682926830.820.85050.744952573150.78207081CS
4-0.1088-11.9560439560.911.040.744954561690.89157612CS
12-0.0778-8.850967007960.8791.110.744958673680.96824147CS
26-0.6888-46.22818791951.491.570.744957077391.06245071CS
52-1.4688-64.7048458152.272.430.744958493211.37311007CS
156-12.5088-93.980465815213.3121.870.744957639995.17185139CS
260-14.1788-94.651535380514.9821.870.744956143876.53636897CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917000.78260.00670.860.780.8110.7707111337
17419053000.7759-0.018-2.270.77370.7980.7582137453
17418189000.79390.00520.660.780.80410.7546121958
17417325000.78870.02573.370.7750.8120.745175913
17416461000.763-0.0331-4.160.81380.81940.74495413988
17413905000.7961-0.0499-5.900.81999990.85050.786437264
17413041000.846-0.0291-3.330.86030.8860.8310999559286
17412177000.87510.00410.470.880.89850.8504246757
17411313000.8710.02342.760.850.88580.8199999400898
17410449000.8476-0.0512-5.700.910.910.84361603
17407857000.89880.03924.560.860.90160.84638306
17406993000.8596-0.0427-4.730.92250.930.851769225
17406129000.90230.00931.040.8980.92990.8737152490
17405265000.893-0.0316-3.420.920.92460.85417223
17404401000.9246-0.0488-5.010.97011.010.9238702561
17401809000.9734-0.0266-2.661.021.030.9655302814
17400945001-0.01-0.991.011.010.980301187191
17400081001.010.044.120.981.040.9549855017
17399217000.97-0.0219-2.210.9880.99430.95191066
17395761000.99190.092410.270.911.010.9021596196
17394897000.89950.0333.810.86570.90.8513316114
17394033000.8665-0.0345-3.830.890.890.8384504523
17393169000.9010.0010.110.880.90260.855629765
17392305000.9-0.0652-6.760.96570.980.884911549
17389713000.9652-0.0648-6.291.061.060.95971319394
17388849001.030.021.980.981.090.952919325
17387985001.010.099.790.99821.050.8621209302
17387121000.91990.02242.500.89670.9280.878825187712
17386257000.89750.01251.410.8670.90990.85184797
17383665000.885-0.005-0.560.90.90360.87108142
17382801000.89-0.012-1.330.90.9210.87324386
17381937000.9020.00790.880.910.92970.88165409
17381073000.8941-0.0159-1.750.890.910.8738143103
17380209000.91-0.0118-1.280.90530.950.901388895
17377617000.92180.00380.410.94240.950.904571657
17376753000.91800.000.9180.9180.9180
17375889000.918-0.0209-2.230.94770.94770.9059138639
17375025000.93890.03053.360.920.950.8897217202
17371569000.9084-0.0112-1.220.910.92710.88215833
17370705000.9196-0.0103-1.110.93990.94240.88217322
17369841000.92990.02072.280.920.940.888220690
17368977000.90920.03463.960.890.91870.8512414352
17368113000.8746-0.0425-4.630.90130.910.8524470252
17365521000.9171-0.0429-4.470.950.9922250.8918408644
17363793000.96-0.022-2.240.98780.98990.9212462172
17362929000.982-0.108-9.911.051.08040.98587756
17362065001.090.19.800.991.090.9611036161
17359473000.99270.01891.940.991.110.97381059148
17358609000.97380.01181.230.96610.98990.9429379783
17356881000.9620.06136.810.910.97060.8808414228
17356017000.9007-0.0249-2.690.90.91590.8588537837
17353425000.9256-0.0344-3.580.960.97540.9069319018
17352561000.960.04384.780.920.960.8826318182
17350778400.91620.02252.520.89310.930.8512544021
17349969000.8937-0.0163-1.790.910.91070.86493243
17347377000.910.04975.780.8790.91710.86632124
17346513000.8603-0.0351-3.920.920.92250.81950368
17345649000.8954-0.06-6.280.960.9760.8778565477
17344785000.9554-0.0072-0.750.940.980.9103480357
17343921000.9626-0.0022-0.230.96480.97740.922538148