ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adicet Bio Inc

Adicet Bio Inc (ACET)

0.8652
-0.0336
( -3.74% )
Updated: 03:14:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.102-10.54590570720.96721.010.847328580.88427394CS
4-0.0018-0.2076124567470.8671.090.838417832780.98628912CS
12-0.2148-19.88888888891.081.12280.818987000.97561451CS
26-0.5748-39.91666666671.441.630.817133871.0940871CS
52-1.5848-64.68571428572.452.540.819125091.43116585CS
156-11.8848-93.214117647112.7521.870.817725175.21433844CS
2600.7307543.2713754650.134521.870.13456199976.55174542CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407857000.89880.03924.560.860.90160.84638306
17406993000.8596-0.0427-4.730.92250.930.851769225
17406129000.90230.00931.040.8980.92990.8737152490
17405265000.893-0.0316-3.420.920.92460.85417223
17404401000.9246-0.0488-5.010.97011.010.9238702561
17401809000.9734-0.0266-2.661.021.030.9655302814
17400945001-0.01-0.991.011.010.980301187191
17400081001.010.044.120.981.040.9549855017
17399217000.97-0.0219-2.210.9880.99430.95191066
17395761000.99190.092410.270.911.010.9021596196
17394897000.89950.0333.810.86570.90.8513316114
17394033000.8665-0.0345-3.830.890.890.8384504523
17393169000.9010.0010.110.880.90260.855629765
17392305000.9-0.0652-6.760.96570.980.884911549
17389713000.9652-0.0648-6.291.061.060.95971319394
17388849001.030.021.980.981.090.952919325
17387985001.010.099.790.99821.050.8621209302
17387121000.91990.02242.500.89670.9280.878825187712
17386257000.89750.01251.410.8670.90990.85184797
17383665000.885-0.005-0.560.90.90360.87108142
17382801000.89-0.012-1.330.90.9210.87324386
17381937000.9020.00790.880.910.92970.88165409
17381073000.8941-0.0159-1.750.890.910.8738143103
17380209000.91-0.0118-1.280.90530.950.901388895
17377617000.92180.00380.410.94240.950.904571657
17376753000.91800.000.9180.9180.9180
17375889000.918-0.0209-2.230.94770.94770.9059138639
17375025000.93890.03053.360.920.950.8897217202
17371569000.9084-0.0112-1.220.910.92710.88215833
17370705000.9196-0.0103-1.110.93990.94240.88217322
17369841000.92990.02072.280.920.940.888220690
17368977000.90920.03463.960.890.91870.8512414352
17368113000.8746-0.0425-4.630.90130.910.8524470252
17365521000.9171-0.0429-4.470.950.9922250.8918408644
17363793000.96-0.022-2.240.98780.98990.9212462172
17362929000.982-0.108-9.911.051.08040.98587756
17362065001.090.19.800.991.090.9611036161
17359473000.99270.01891.940.991.110.97381059148
17358609000.97380.01181.230.96610.98990.9429379783
17356881000.9620.06136.810.910.97060.8808414228
17356017000.9007-0.0249-2.690.90.91590.8588537837
17353425000.9256-0.0344-3.580.960.97540.9069319018
17352561000.960.04384.780.920.960.8826318182
17350778400.91620.02252.520.89310.930.8512544021
17349969000.8937-0.0163-1.790.910.91070.86493243
17347377000.910.04975.780.8790.91710.86632124
17346513000.8603-0.0351-3.920.920.92250.81950368
17345649000.8954-0.06-6.280.960.9760.8778565477
17344785000.9554-0.0072-0.750.940.980.9103480357
17343921000.9626-0.0022-0.230.96480.97740.922538148
17341329000.9648-0.0096-0.990.960.97760.91699480
17340465000.9744-0.0456-4.471.021.040.96454204
17339601001.02-0.04-3.771.061.061.01254362
17338737001.0600.001.041.11.03482172
17337873001.060.010.951.061.12281.04374609
17335281001.050.066.340.971.060.9612351431
17334417000.9874-0.0276-2.721.021.020.92986832
17333553001.0149999-0.09-7.731.091.12999990.99979188
17332689001.1-0.02-1.791.11.12999991.05760460