We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.5836 | 1.49023166435 | 374.68 | 388 | 360.5 | 2708 | 377.04182351 | CS |
4 | 33.2636 | 9.5860518732 | 347 | 388 | 332.55 | 2378 | 354.94119812 | CS |
12 | 10.2136 | 2.76005945143 | 370.05 | 388 | 331.35 | 2334 | 352.97209279 | CS |
26 | -41.3114 | -9.79930024314 | 421.575 | 461.72 | 331.35 | 1523 | 372.31705068 | CS |
52 | -102.8364 | -21.2867729249 | 483.1 | 506.4085 | 331.35 | 1565 | 421.34905759 | CS |
156 | -26.2364 | -6.45421894219 | 406.5 | 506.4085 | 292.38 | 1639 | 392.58260756 | CS |
260 | 93.9636 | 32.819979043 | 286.3 | 506.4085 | 216.46 | 1515 | 390.62578451 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 219.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 159.97M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-5.00%) | 98.54M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (8.33%) | 80.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions