Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,060,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Leisure Holdings Inc (PK) | AMLH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -25.00% | 0.00015 | 06:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.00015 | 0.0002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,060,000 | US$ 0.000161 | US$ 331 | - | 0.0001 - 0.00034 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:44:55 | 500,000 | US$ 0.00015 | USD |
American Leisure (PK) News
Real-Time news about American Leisure Holdings Inc (PK) (OTCMarkets): 0 recent articles
Historical AMLH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001451 | 3,151,881 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002467 | 4,768,531 | 0.00005 | 50.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001941 | 7,726,341 | -0.00005 | -25.00% |
| 6 Months | 0.0001 | 0.00034 | 0.0001 | 0.0002169 | 19,004,800 | 0.00005 | 50.00% |
| 1 Year | 0.0002 | 0.00034 | 0.0001 | 0.0002113 | 10,868,011 | -0.00005 | -25.00% |
| 3 Years | 0.0018 | 0.0075 | 0.0001 | 0.0021272 | 32,276,044 | -0.00165 | -91.67% |
| 5 Years | 0.0001 | 0.0075 | 0.000001 | 0.0015774 | 39,201,348 | 0.00005 | 50.00% |
