We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 28945059 | 0.00017053 | CS |
| 4 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 0.0001 | 10412349 | 0.00015821 | CS |
| 12 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 7719843 | 0.00016092 | CS |
| 26 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 0.0001 | 8385964 | 0.00019901 | CS |
| 52 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 0.0001 | 7274513 | 0.00018862 | CS |
| 156 | -0.00145 | -90.625 | 0.0016 | 0.0019 | 0.0001 | 15032579 | 0.00064068 | CS |
| 260 | 5.0E-5 | 50 | 0.0001 | 0.0075 | 1.0E-6 | 36515459 | 0.00166352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 82579295 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 60111000 |
| 1738189740 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 660000 |
| 1738103280 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1360000 |
| 1738016820 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 14999 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2184408 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 89500 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 572166 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 787813 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 700000 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 19670500 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 8651000 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2000000 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350100 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 130000 |
| 1736375340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 530000 |
| 1736288940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 28600 |
| 1736202360 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 7002900 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16000 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4372900 |
| 1735683960 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 821728 |
| 1735597740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 2234000 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 93641764 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 203555 |
| 1735078200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 139500 |
| 1734992400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 3643500 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3700782 |
| 1734646800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1391650 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 918250 |
| 1734474360 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2409023 |
| 1734388140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 49492667 |
| 1734128940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 6610616 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 703066 |
| 1733955900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2080808 |
| 1733869200 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 27813 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1040590 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 529500 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 467128 |
| 1733351100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1235000 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 787365 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 129827 |
| 1732660140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1032777 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1100500 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1198638 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 788552 |
| 1732141740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 202554 |
| 1732055040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731968640 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 4399997 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 551263 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12050 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 496026 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26959600 |
| 1731363600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 670572 |
| 1731104400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 174000 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 25250000 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1359090 |
| 1730845680 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 450000 |
| 1730759160 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 113278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
