Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Leisure Holdings Inc (PK) | AMLH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
AMLH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001239 | 20,990,130 | -0.0001 | -50.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001844 | 9,412,983 | 0.00 | 0.00% |
3 Months | 0.00019 | 0.0003 | 0.0001 | 0.0001893 | 5,511,980 | -0.00009 | -47.37% |
6 Months | 0.00025 | 0.00034 | 0.0001 | 0.0002145 | 18,579,539 | -0.00015 | -60.00% |
1 Year | 0.0002 | 0.00034 | 0.0001 | 0.0002085 | 11,216,958 | -0.0001 | -50.00% |
3 Years | 0.0017 | 0.0075 | 0.0001 | 0.0021306 | 31,861,172 | -0.0016 | -94.12% |
5 Years | 0.0001 | 0.0075 | 0.000001 | 0.0015747 | 39,206,317 | 0.00 | 0.00% |
AMLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,207,000 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 1,187,521 |
30 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 1,625,000 |
27 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 40,147,999 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 41,000,001 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000 |
23 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 82,020 |
20 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
19 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 2,060,000 |
18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 755,555 |
17 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.0001 | 2,298,881 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 3,721,718 |
13 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 0.0001 | 4,935,253 |
12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 4,048,000 |
11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 447,000 |
10 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 3,203,000 |
09 Apr 2024 | 0.0003 | 0.00014 | 87.44% | 0.0001 | 0.0003 | 0.0001 | 51,084,973 |
06 Apr 2024 | 0.00016 | 0.00006 | 60.00% | 0.0001 | 0.0002 | 0.0001 | 1,612,258 |
05 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 1,807,527 |
04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
03 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 2,050,000 |