ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.38
0.74%
US Dollar vs AUD
1.53867
0.20%
Bitcoin
97,590.83
3.42%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Safestore Holdings Plc (SAFE) Share Price

Safestore Holdings Plc

Safestore Holdings Plc (SAFE)

3 Sixty Risk Solutions Ltd
Safehold Inc
Global X Equal Weight Candian Insurance Index ETF
731.50
-15.00
(-2.01%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
731.50
Bid
732.00
Offer
734.00
Volume
859,492
732.00 Day's Range 757.00
724.50 52 Week Range 930.00
Market Cap
1.598B
Previous Close
746.50
Open
757.00
Last Trade
44031
@
738.46
(O)
Last Trade Time
Financial Volume
6,306,209p
VWAP
733.7135
Average Volume (3m)
382,432
Shares Outstanding
218,490,500
Dividend Yield
4.13%
PE Ratio
8.03
Earnings Per Share (EPS)
0.92
Revenue
224.2M
Net Profit
200.2M

About Safestore Holdings Plc

Sector
General Warehousing, Storage
Industry
General Warehousing, Storage
Website
www.safestore.co.uk
Headquarters
Hertfordshire, Gbr
Founded
-
Safestore Holdings Plc is listed in the General Warehousing, Storage sector of the London Stock Exchange with ticker SAFE. The last closing price for Safestore was 746.50p. Over the last year, Safestore shares have traded in a share price range of 724.50p to 930.00p.

Safestore currently has 218,490,500 shares in issue. The market capitalisation of Safestore is £1.63 billion. Safestore has a price to earnings ratio (PE ratio) of 8.03.

Ask ADVFN Intelligence (AI)

SAFE Latest News

More News

Safestore Holdings plc Notice of Fourth Quarter Trading Update

Safestore Holdings plc 15 October 2024               15 October 2024     Safestore Holdings plc ("the Company")       Notice of Fourth Quarter Trading Update     Safestore Holdings plc will...

16 October 2024
RNS Regulatory News

Safestore posts flat third quarter; eyes medium-term earnings growth

Safestore Holdings PLC on Thursday posted broadly flat revenue with weaker closing occupancy in the third quarter. T ...

05 September 2024
Alliance News

Safestore Holdings plc Third quarter trading update

Safestore Holdings plc 05 September 2024   5 September 2024   Safestore Holdings plc Third quarter trading update for the period 1 May 2024 to 31 July 2024   Improving UK trading together with...

05 September 2024
RNS Regulatory News

Safestore Holdings plc Total Voting Rights

Safestore Holdings plc 02 September 2024                 02 September 2024     Safestore Holdings plc ("the Company")       Total Voting Rights and Capital     The following notification is...

02 September 2024
RNS Regulatory News

Safestore Holdings plc Block listing Interim Review

Safestore Holdings plc 15 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 15 August 2024   Name of applicant: Safestore Holdings Plc Name of scheme: Employee Share Option Schemes 1...

15 August 2024
RNS Regulatory News

Safestore Holdings plc Block Listing and Allotment of Ordinary Shares

Safestore Holdings plc 13 August 2024   LEI 213800WGA3YSJC1YOH73 13 August 2024   Safestore Holdings plc (the "Company")   Block Listing and Allotment of Ordinary Shares   The following...

13 August 2024
RNS Regulatory News

Safestore Holdings plc Director/PDMR Shareholding

Safestore Holdings plc 12 August 2024   FOR IMMEDIATE RELEASE   Safestore Holdings plc (the Company) Notification and public disclosure of transactions by persons discharging managerial...

12 August 2024
RNS Regulatory News

Safestore Holdings plc Notice of Third Quarter Trading Update

Safestore Holdings plc 25 July 2024     Safestore Holdings plc   Notice of Third Quarter Trading Update   Safestore Holdings plc will be announcing its third quarter trading update for the...

25 July 2024
RNS Regulatory News

Best and worst performing London-listed funds in May - QuotedData

A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

21 June 2024
Alliance News

Safestore progresses store expansion programme in first half

Safestore Holdings PLC on Wednesday reported marginal revenue growth in the first half against the backdrop of challe ...

12 June 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40.5-5.24611398964772786732450606769.5839542DE
4-103.5-12.3952095808835876732473238792.71736169DE
12-144-16.4477441462875.5930732382432846.24387022DE
26-117.5-13.839811543849930732417955832.60487443DE
52-61-7.69716088328792.5930724.5426072812.867026DE
156-617.5-45.774647887313491460641472496948.8287678DE
260-13-1.74613834788744.51460501445988908.53757874DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
40.56M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
Myth Myth 2 minutes ago
Carolyn Wonderland - Misunderstood

https://www.youtube.com/watch?v=AEJsP1T7nig
kaisdaboss88 kaisdaboss88 2 minutes ago
109 mil dumped so far
THBD
InfiniteExplorer96 InfiniteExplorer96 2 minutes ago
how sweet it is making the Karens look a little stupid.
SPZI
alertmeipp alertmeipp 2 minutes ago
Fair point, just now many unknowns are going to be known next few months. So the opportunity cost to buy now is much lower than a year ago.
ENTA
exwannabe exwannabe 2 minutes ago
We don't know just how much has already been put in place on a contingency of approval. My guess... much!
My guess is absolute 0.

Nobody can ever find a single example of any such deals that were conditional on a future approval, not a single one.

OTOH, we can fi
NWBO
WeTheMarket WeTheMarket 2 minutes ago
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump
PLUG
hunchboy hunchboy 2 minutes ago
0.005? They just laughing at this point. Sell a million at 0.015 knowing that it can be bought back lower and CEO just watches
Be patient some where ovet the rainbow it will all work out. But until the we are being punked
DROR
jour_trader jour_trader 2 minutes ago
Form 4's aren't filed day of trading. Few business day window to file if that is the case. 
ELTP
David bond David bond 3 minutes ago
Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
VEEA
David bond David bond 3 minutes ago
Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
VEEA
ScamPolice63142 ScamPolice63142 3 minutes ago
https://www.youtube.com/watch?v=bDm2Ne3yajc
NSAV
buylowsellhighcanada buylowsellhighcanada 3 minutes ago
$WAST - news today - ready to break? 
WAST
govprs govprs 3 minutes ago
Volume increasing!!!
GDVM
ProfitScout ProfitScout 3 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Think1st Think1st 3 minutes ago
https://photronicsinc.gcs-web.com/press-releases
LWLG
art2426 art2426 3 minutes ago
>>>Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, BS WORD SALADS, SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS
BIEL
rawsteel rawsteel 3 minutes ago
Too many 6's in the current volume of 3666668.....
ADHC
hopester hopester 3 minutes ago
Bloom is in the forefront of nat gas data centers. You must have misses their $1 bilionl contract recently signed with American Electric power.
No room in the garbage for charts. The Dempster Dumpster is filled with FCEL stock.
FCEL
buylowsellhighcanada buylowsellhighcanada 4 minutes ago
NEWS - style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 19.125px; background-color: rgba(255, 255, 255, 1)"OTCQB:WAST, a pioneering waste-to-energy company, today released
MartinLutherKing MartinLutherKing 4 minutes ago
The well is dry… get ready for lift off
ELAB
jour_trader jour_trader 4 minutes ago
Doubt it. Massive shorting of elite buys them nothing. Elite isn't at a great need to hit the markets for cash flow. If we get a massive API allotment then that's a different story as we need to fund it upfront, but we can take on more short-term debt as Nasrat stated. We just need to get through th
API
MrSmith101 MrSmith101 4 minutes ago
There’s no logical reason why you’re so happy with Leon or why you trust him so much😂 I don’t want to be mean to you I feel like you might be a child who signed into your dad’s account. Are you Shawn Leon Jr. or something? That’s the only logical explanation. With your weekly allowance y
GRST

Your Recent History

LSE
SAFE
Safestore
LSE
SML
Strategic Minerals
LSE
51RR
Anz Bank 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved