PLUS1
1,029.00
-32.00 (-3.02%)
-32.00 (-3.02%)
Upgrade to Real-Time
Market Closed
| Volume | 343,296 |
|
|||||
| News | (1) | ||||||
| Day High | 1,059.00 | Low High |
|||||
| Day Low | 1,009.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Safestore Holdings Plc | SAFE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -32.00 | -3.02% | 1,029.00 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,051.00 | 1,009.00 | 1,059.00 | 1,029.00 | 1,061.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 735 | 343,296 | 1,029.89p | 3,535,554p | - | 943.50 - 1,460.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:08:50 | O | 8,316 | 1,026.909p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Period:
Draw Mode:
Safestore Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.17Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Safestore News
Safestore warns on cost-of-living pressures as interim..Historical SAFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,051.00 | 1,106.00 | 1,009.00 | 1,082.43 | 920,292 | -22.00 | -2.09% |
| 1 Month | 1,129.00 | 1,130.00 | 1,001.00 | 1,066.50 | 593,788 | -100.00 | -8.86% |
| 3 Months | 1,399.00 | 1,423.00 | 1,001.00 | 1,136.48 | 523,770 | -370.00 | -26.45% |
| 6 Months | 1,460.00 | 1,460.00 | 1,001.00 | 1,211.80 | 521,991 | -431.00 | -29.52% |
| 1 Year | 951.50 | 1,460.00 | 943.50 | 1,197.47 | 442,568 | 77.50 | 8.15% |
| 3 Years | 617.00 | 1,460.00 | 501.00 | 914.68 | 422,330 | 412.00 | 66.77% |
| 5 Years | 424.60 | 1,460.00 | 383.80 | 770.27 | 405,976 | 604.40 | 142.35% |
