SAFE SAFE

Safestore Share Price - SAFE

Buy
Sell
1,029.00
-32.00 (-3.02%)
1,029.00
Volume 343,296
Bid Price 1,031.00
Ask Price 1,033.00
News (1)
Day High 1,059.00

Low
943.50

52 Week Range

High
1,460.00

Day Low 1,009.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Safestore Holdings Plc SAFE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-32.00 -3.02% 1,029.00 01:35:10
Open Price Low Price High Price Close Price Previous Close
1,051.00 1,009.00 1,059.00 1,029.00 1,061.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
735 343,296 1,029.89p 3,535,554p - 943.50 - 1,460.00
Last Trade Type Quantity Price Currency
03:08:50 O 8,316 1,026.909p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Safestore Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Safestore News

Date Time Source News Article
02/7/202201:25UK Regulatory (RNS & others)Safestore Holdings plc Holding(s) in Company
21/6/202218:08Alliance NewsSafestore warns on cost-of-living pressures as interim..
21/6/202216:00UK Regulatory (RNS & others)Safestore Holdings plc Half-year Report
31/5/202219:45UK Regulatory (RNS & others)Safestore Holdings plc Holding(s) in Company
24/5/202222:30UK Regulatory (RNS & others)Safestore Holdings plc Holding(s) in Company
20/5/202202:15UK Regulatory (RNS & others)Safestore Holdings plc Director/PDMR Shareholding
19/5/202202:25UK Regulatory (RNS & others)Safestore Holdings plc Directorate Changes and Committee..
18/5/202202:25UK Regulatory (RNS & others)Safestore Holdings plc Holding(s) in Company
06/5/202200:55UK Regulatory (RNS & others)Safestore Holdings plc Notice of Interim Results
01/4/202217:00UK Regulatory (RNS & others)Safestore Holdings plc Total Voting Rights and Capital
31/3/202221:34Alliance NewsSafestore buys out partner Carlyle Europe Realty from..
31/3/202217:01UK Regulatory (RNS & others)Safestore Holdings plc Safestore acquires remaining share of..

Historical SAFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,051.001,106.001,009.001,082.43920,292-22.00-2.09%
1 Month1,129.001,130.001,001.001,066.50593,788-100.00-8.86%
3 Months1,399.001,423.001,001.001,136.48523,770-370.00-26.45%
6 Months1,460.001,460.001,001.001,211.80521,991-431.00-29.52%
1 Year951.501,460.00943.501,197.47442,56877.508.15%
3 Years617.001,460.00501.00914.68422,330412.0066.77%
5 Years424.601,460.00383.80770.27405,976604.40142.35%
Your Recent History
LSE
SAFE
Safestore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 17:27:38