SAFE SAFE

Safestore Share Price - SAFE

Buy
Sell
1,225.00
-12.00 (-0.97%)
1,225.00
Volume 637,837
Bid Price 1,224.00
Ask Price 1,226.00
News -
Day High 1,237.00

Low
729.00

52 Week Range

High
1,460.00

Day Low 1,211.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Safestore Holdings Plc SAFE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-12.00 -0.97% 1,225.00 03:29:25
Open Price Low Price High Price Close Price Previous Close
1,232.00 1,211.00 1,237.00 1,225.00 1,237.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,818 637,837 1,221.56p 7,791,589p - 729.00 - 1,460.00
Last Trade Type Quantity Price Currency
04:56:22 O 719 1,221.802p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Safestore Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.58Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Safestore News

Date Time Source News Article
21/1/202202:45UK Regulatory (RNS & others)Safestore Holdings plc Notice of First Quarter Trading..
18/1/202223:57UK Regulatory (RNS & others)Safestore Holdings plc Holding(s) in Company
14/1/202222:00UK Regulatory (RNS & others)Safestore Holdings plc Holding(s) in Company
13/1/202221:11Alliance NewsSafestore hikes payout after record results as profits..
13/1/202218:00UK Regulatory (RNS & others)Safestore Holdings plc Final Results
17/12/202103:00UK Regulatory (RNS & others)Safestore Holdings plc Committee Composition
10/12/202121:35UK Regulatory (RNS & others)Safestore Holdings plc Director/PDMR Shareholding
17/11/202121:06Alliance NewsSafestore says annual earnings to top guidance in "record"..
17/11/202118:00UK Regulatory (RNS & others)Safestore Holdings plc Fourth quarter trading update
13/11/202108:05PR Newswire (US)Cohen & Steers Announces Changes to Realty Indexes
08/10/202101:20UK Regulatory (RNS & others)Safestore Holdings plc Notice of Fourth Quarter Trading..
01/10/202101:05Alliance NewsEXECUTIVE CHANGES: 3i, Best of the Best and HICL appoint new..

Historical SAFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,300.001,335.001,211.001,301.64813,081-75.00-5.77%
1 Month1,374.001,460.001,211.001,335.40501,996-149.00-10.84%
3 Months1,203.001,460.001,170.001,326.25441,76222.001.83%
6 Months1,010.001,460.001,008.001,223.71383,246215.0021.29%
1 Year795.001,460.00729.001,026.85438,708430.0054.09%
3 Years536.501,460.00501.00819.74407,600688.50128.33%
5 Years359.601,460.00359.60686.03402,515865.40240.66%
Your Recent History
LSE
SAFE
Safestore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 00:31:38