PLUS1
1,225.00
-12.00 (-0.97%)
-12.00 (-0.97%)
Upgrade to Real-Time
Market Closed
| Volume | 637,837 |
|
|||||
| News | - | ||||||
| Day High | 1,237.00 | Low High |
|||||
| Day Low | 1,211.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Safestore Holdings Plc | SAFE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -12.00 | -0.97% | 1,225.00 | 03:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,232.00 | 1,211.00 | 1,237.00 | 1,225.00 | 1,237.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,818 | 637,837 | 1,221.56p | 7,791,589p | - | 729.00 - 1,460.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:56:22 | O | 719 | 1,221.802p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Period:
Draw Mode:
Safestore Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.58Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Safestore News
Safestore hikes payout after record results as profits..Historical SAFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,300.00 | 1,335.00 | 1,211.00 | 1,301.64 | 813,081 | -75.00 | -5.77% |
| 1 Month | 1,374.00 | 1,460.00 | 1,211.00 | 1,335.40 | 501,996 | -149.00 | -10.84% |
| 3 Months | 1,203.00 | 1,460.00 | 1,170.00 | 1,326.25 | 441,762 | 22.00 | 1.83% |
| 6 Months | 1,010.00 | 1,460.00 | 1,008.00 | 1,223.71 | 383,246 | 215.00 | 21.29% |
| 1 Year | 795.00 | 1,460.00 | 729.00 | 1,026.85 | 438,708 | 430.00 | 54.09% |
| 3 Years | 536.50 | 1,460.00 | 501.00 | 819.74 | 407,600 | 688.50 | 128.33% |
| 5 Years | 359.60 | 1,460.00 | 359.60 | 686.03 | 402,515 | 865.40 | 240.66% |
