ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SML Strategic Minerals Plc

0.25
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 209,004
Bid Price 0.20
Ask Price 0.30
News -
Day High 0.25

Low
0.085

52 Week Range

High
0.332

Day Low 0.25
Share Name Share Symbol Market Stock Type
Strategic Minerals Plc SML London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.25 17:00:26
Open Price Low Price High Price Close Price Previous Close
0.25 0.25 0.25 0.25 0.25
Trades Shares Traded Average Volume 52 Week Range
5 209,004 - 0.085 - 0.332
Last Trade Type Quantity Price Currency
23:18:12 O 72,481 0.265p GBX
Industry Sector
MINING

Strategic Minerals Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.04M 2.02B - 2.46M 84k 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Strategic Minerals News

Historical SML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.290.240.2544412,070,0480.000.00%
1 Month0.2250.290.220.2385132,537,2560.02511.11%
3 Months0.150.3320.1320.2415184,595,3280.1066.67%
6 Months0.150.3320.0850.1818894,514,2030.1066.67%
1 Year0.250.3320.0850.175363,914,4300.000.00%
3 Years0.4250.5750.0850.3095094,415,037-0.175-41.18%
5 Years1.6251.8750.0850.4862556,378,941-1.38-84.62%

Your Recent History

Delayed Upgrade Clock