Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Minerals Plc | SML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 17:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.235 | 0.225 |
| Industry Sector |
|---|
| MINING |
SML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.203 | 0.225447 | 2,340,282 | -0.025 | -10.00% |
| 1 Month | 0.225 | 0.29 | 0.203 | 0.233206 | 2,324,396 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.332 | 0.15 | 0.243989 | 4,637,389 | 0.075 | 50.00% |
| 6 Months | 0.15 | 0.332 | 0.085 | 0.183011 | 4,578,056 | 0.075 | 50.00% |
| 1 Year | 0.20 | 0.332 | 0.085 | 0.175086 | 3,850,399 | 0.025 | 12.50% |
| 3 Years | 0.425 | 0.575 | 0.085 | 0.308552 | 4,405,401 | -0.20 | -47.06% |
| 5 Years | 1.60 | 1.875 | 0.085 | 0.485132 | 6,373,912 | -1.38 | -85.94% |
SML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 303,177 |
| 25 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,437,244 |
| 24 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.203 | 5,703,540 |
| 23 Apr 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.25 | 0.225 | 3,048,445 |
| 20 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 209,004 |
| 19 Apr 2024 | 0.25 | -0.024 | -8.76% | 0.25 | 0.265 | 0.24 | 1,508,713 |
| 18 Apr 2024 | 0.274 | 0.024 | 9.60% | 0.25 | 0.274 | 0.25 | 572,674 |
| 17 Apr 2024 | 0.25 | -0.024 | -8.76% | 0.25 | 0.29 | 0.25 | 6,410,344 |
| 16 Apr 2024 | 0.274 | 0.024 | 9.60% | 0.25 | 0.274 | 0.25 | 1,342,357 |
| 13 Apr 2024 | 0.25 | 0.006 | 2.46% | 0.25 | 0.27 | 0.25 | 516,150 |
| 12 Apr 2024 | 0.244 | -0.006 | -2.40% | 0.225 | 0.25 | 0.225 | 408,348 |
| 11 Apr 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.225 | 1,840,743 |
| 10 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 1,616,845 |
| 09 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 772,706 |
| 06 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 445,279 |
| 05 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 6,488,465 |
| 04 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.25 | 0.25 | 0.225 | 4,134,318 |
| 03 Apr 2024 | 0.22 | -0.032 | -12.70% | 0.225 | 0.25 | 0.22 | 4,080,783 |
| 29 Mar 2024 | 0.252 | 0.002 | 0.80% | 0.25 | 0.265 | 0.225 | 5,774,734 |
| 28 Mar 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.225 | 4,924,960 |
| 27 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 324,313 |
