ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Strategic Minerals Plc

Strategic Minerals Plc (SML)

0.15
0.00
( 0.00% )
Updated: 10:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-16.66666666670.180.180.12545638340.15805461DE
4-0.035-18.91891891890.1850.210.12516677880.16617013DE
12-0.075-33.33333333330.2250.290.12523270560.19926077DE
260.05500.10.3320.08543711140.20020239DE
52-0.025-14.28571428570.1750.3320.08535365280.17826881DE
156-0.35-700.50.5250.08540362880.28098174DE
260-1.325-89.83050847461.4751.70.08562945830.45258456DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192466000.1500.000.150.150.15890131
17189874000.15-0.03-16.670.1750.1750.12512501308
17189010000.180.01811.110.1750.180.1752621502
17188146000.162-0.018-10.000.180.180.1615501798
17187282000.1800.000.180.180.181304430
17186418000.18-0.005-2.700.1850.1850.181864738
17183826000.1850.0052.780.180.1850.168949890
17182962000.18-0.005-2.700.1850.1850.18777929
17182098000.18500.000.1850.1850.185516360
17181234000.18500.000.1850.1850.1851152098
17180370000.18500.000.1850.1850.185261211
17177778000.18500.000.1850.1850.185132571
17176914000.18500.000.1850.1850.185601017
17176050000.18500.000.1850.1850.185775082
17175186000.18500.000.1850.1850.185159159
17174322000.18500.000.1850.1850.185209794
17171730000.18500.000.1850.210.18588107
17170866000.18500.000.1850.1850.185848840
17170002000.18500.000.1850.1850.185908795
17169138000.18500.000.1850.1850.1851291006
17165682000.18500.000.1850.1850.185981893
17164818000.185-0.005-2.630.190.190.1857708608
17163954000.19-0.008-4.040.190.190.193842500
17163090000.1980.01810.000.180.1980.183485058
17162226000.180.015.880.1650.180.1658473048
17159634000.17-0.03-15.000.20.20.16514840369
17158770000.2-0.025-11.110.2250.2250.1755856216
17157906000.22500.000.2250.2250.22542105
17157042000.225-0.025-10.000.2250.2250.213780873
17156178000.250.02511.110.2250.250.2252604554
17153586000.22500.000.2250.2250.225762814
17152722000.22500.000.2250.2250.2252457456
17151858000.22500.000.2250.2250.202454542
17150994000.22500.000.2250.2250.2251797458
17147538000.22500.000.2250.2250.209632762
17146674000.22500.000.2250.2250.225486318
17145810000.22500.000.2250.2250.225299059
17144946000.22500.000.2250.2250.2251435045
17144082000.22500.000.2250.2250.225548371
17141490000.22500.000.2250.2350.2252285274
17140626000.22500.000.2250.2350.225303177
17139762000.22500.000.2250.2250.2252437244
17138898000.22500.000.2250.2250.2035703540
17138034000.225-0.025-10.000.250.250.2253048445
17135442000.2500.000.250.250.25209004
17134578000.25-0.024-8.760.250.2650.241508713
17133714000.2740.0249.600.250.2740.25572674
17132850000.25-0.024-8.760.250.290.256410344
17131986000.2740.0249.600.250.2740.251342357
17129394000.250.0062.460.250.270.25516150
17128530000.244-0.006-2.400.2250.250.225408348
17127666000.250.02511.110.2250.250.2251840743
17126802000.22500.000.2250.240.2251616845
17125938000.22500.000.2250.240.225772706
17123346000.22500.000.2250.240.225445279
17122482000.22500.000.2250.230.2256488465
17121618000.2250.0052.270.250.250.2254134318
17120754000.22-0.032-12.700.2250.250.224080783
17116470000.2520.0020.800.250.2650.2255774734
17115606000.250.02511.110.2250.250.2254924960
17114742000.22500.000.2250.2350.225324313
17113878000.22500.000.2250.2350.2253960071

Your Recent History

Delayed Upgrade Clock