We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 10 | 0.25 | 0.3 | 0.211 | 7881094 | 0.26056521 | DE |
| 4 | 0.05 | 22.2222222222 | 0.225 | 0.3 | 0.211 | 3997248 | 0.2517444 | DE |
| 12 | 0.025 | 10 | 0.25 | 0.3 | 0.195 | 3010531 | 0.23840405 | DE |
| 26 | 0.125 | 83.3333333333 | 0.15 | 0.3 | 0.136 | 3724994 | 0.22126174 | DE |
| 52 | 0.025 | 10 | 0.25 | 0.3 | 0.125 | 2967290 | 0.2148008 | DE |
| 156 | 0 | 0 | 0.275 | 0.425 | 0.085 | 3493382 | 0.23197118 | DE |
| 260 | -0.275 | -50 | 0.55 | 0.845 | 0.085 | 5821139 | 0.37158657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.275 | 0.045 | 19.57 | 0.25 | 0.275 | 0.25 | 12284621 |
| 1741282200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 6644148 |
| 1741195800 | 0.25 | 0.004 | 1.63 | 0.25 | 0.25 | 0.211 | 5721974 |
| 1741109400 | 0.246 | -0.004 | -1.60 | 0.25 | 0.25 | 0.223 | 3024021 |
| 1741023000 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 12789203 |
| 1740763800 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 11226125 |
| 1740677400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2472044 |
| 1740591000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 923597 |
| 1740504600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1406224 |
| 1740418200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 196127 |
| 1740159000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 1291312 |
| 1740072600 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 19019667 |
| 1739986200 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 4045367 |
| 1739899800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 150000 |
| 1739813400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 744267 |
| 1739554200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2875873 |
| 1739467800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 735 |
| 1739381400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 331926 |
| 1739295000 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 52881 |
| 1739208600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 671163 |
| 1738949400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6358304 |
| 1738863000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 531509 |
| 1738776600 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 687487 |
| 1738690200 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 7978589 |
| 1738603800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.201 | 1597394 |
| 1738344600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 610319 |
| 1738258200 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 2781376 |
| 1738171800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 800 |
| 1738085400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 555022 |
| 1737999000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6673854 |
| 1737739800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 791190 |
| 1737653400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2617633 |
| 1737567000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 486780 |
| 1737480600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4763966 |
| 1737394200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3045093 |
| 1737135000 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.209 | 1521171 |
| 1737048600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1225626 |
| 1736962200 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 7455830 |
| 1736875800 | 0.235 | 0.039 | 19.90 | 0.225 | 0.235 | 0.198 | 1941680 |
| 1736789400 | 0.196 | -0.014 | -6.67 | 0.21 | 0.225 | 0.195 | 12746215 |
| 1736530200 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 3096548 |
| 1736443800 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 3560624 |
| 1736357400 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 3421728 |
| 1736271000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.209 | 928300 |
| 1736184600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.202 | 642873 |
| 1735925400 | 0.225 | 0 | 0.00 | 0.225 | 0.234 | 0.218 | 771983 |
| 1735839000 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.213 | 6551604 |
| 1735666200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000000 |
| 1735579800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 1000000 |
| 1735320600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 2013862 |
| 1735061400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 250000 |
| 1734975000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2468750 |
| 1734715800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 618538 |
| 1734629400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4446303 |
| 1734543000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1243600 |
| 1734456600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 1273749 |
| 1734370200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 165614 |
| 1734111000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 189717 |
| 1734024600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 119588 |
| 1733938200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1338056 |
| 1733851800 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 8721867 |
| 1733765400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 929507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
