ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Geo Exploration Limited

Geo Exploration Limited (GEO)

0.1375
0.0025
(1.85%)
Closed 26 April 1:30AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.1375
Bid
0.13
Offer
0.145
Volume
97,526,712
0.1275 Day's Range 0.1425
0.0525 52 Week Range 0.37
Previous Close
0.135
Open
0.135
Last Trade Time
Average Volume (3m)
49,813,925
Financial Volume
-
VWAP
-

GEO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0125100.1250.1450.1225640418150.12965049DE
4-0.0075-5.17241379310.1450.160.1025724851350.13069732DE
12-0.0275-16.66666666670.1650.170.1025498139250.1366202DE
26-0.0775-36.04651162790.2150.3650.1025732272200.19821799DE
520.08139.1304347830.05750.370.05251013687260.16268681DE
156-0.5375-79.62962962960.6750.7250.0425461249170.1767468DE
260-1.0625-88.54166666671.21.9250.0425328394480.25732487DE

GEO - Frequently Asked Questions (FAQ)

What is the current Geo Exploration share price?
The current share price of Geo Exploration is 0.1375p
What is the 1 year trading range for Geo Exploration share price?
Geo Exploration has traded in the range of 0.0525p to 0.37p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFABsf Enterprise Plc
3.25p
(136.36%)
20.74M
MIRIMirriad Advertising Plc
0.39p
(44.44%)
113.05M
CHFChesterfield Resources Plc
0.80p
(36.75%)
1.71M
ELEGElectric Guitar Plc
0.06p
(33.33%)
11.41M
NFXNuformix Plc
0.1425p
(29.55%)
71.35M
NTQEnteq Technologies Plc
0.50p
(-67.74%)
11.94M
MCGMobico Group Plc
35.00p
(-40.63%)
25.83M
CODENorthcoders Group Plc
67.50p
(-29.69%)
471.46k
FPPFragrant Prosperity Holdings Limited
1.35p
(-18.18%)
28.59M
REVBRevolution Beauty Group Plc
7.20p
(-18.09%)
1.39M
CHPCaledonian Holdings Plc
0.00425p
(-5.56%)
3.67B
PREMPremier African Minerals Limited
0.038p
(-10.59%)
3.37B
VASTVast Resources Plc
0.435p
(-2.25%)
560.2M
TRPTower Resources Plc
0.027p
(-1.82%)
336.59M
SEESeeing Machines Limited
1.705p
(0.29%)
266.44M

Discussion

View Full Feed
fung_derf fung_derf 2 minutes ago
what is your purpose we know who you and your naked short buddies are.


I doubt you even know your street address.
So, what is YOUR purpose?? Are you claiming you're here to help other investors?
DBMM
sunspotter sunspotter 2 minutes ago
"Why would you have a website if you don’t return phone calls to do business? Dumb"

HDVY/HDC was never intended to do business in the sense you mean.

It had two business models.

The first was a wannabee patent troll trying to shake down legitimate busines
HDVY
MiamiGent MiamiGent 2 minutes ago
FBI arrests Wisconsin judge on charges of obstructing immigrant arrest
Story by Jeremy Roebuck, Patrick Marley, Perry Stein • Washington Post

https://www.msn.com/en-us/news/us/fbi-arrests-wisconsin-judge-on-charges-of-obstructing-immigrant-arrest/ar-AA1DCtQU?ocid=msedgntp&pc=HC
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
Whoo hoo! My .009’s just filled!
Note it trashed basher!
GCAN
GREATER CANNABIS CO INC
FILLED
Buy 1,000,000 Limit $0.0009
GCAN
jimmybob jimmybob 3 minutes ago
You know its been a good week when you sell your $RDDT calls for 1,4000% only to see them run up 3,000% less than 12 hours later and then watch the same thing happen to your $TSLA calls that you sold(for a loss 😡😡), running 1,500% ...
RDDT TSLA
art2426 art2426 3 minutes ago
>>>It is pretty clear that this is caused by the costs of renewing and BIEL's need to conserve resources.
BIEL
gregcod gregcod 3 minutes ago
Schmackers answered Trinnes question spot on,,
IBATF
ron51ron51 ron51ron51 3 minutes ago
dear CEO ... even today ... zero news ... zero exchanges .... you will be happy ...
GRST
Teddytropics Teddytropics 4 minutes ago
https://www.otcmarkets.com/stock/SAPX/security

Pink Current.

Maybe those things you find with companies don't matter?

Just to u?

Giggles..🤠
SAPX
linkvest linkvest 4 minutes ago
Thinking out of the TRIPs today...
RDAR
fung_derf fung_derf 4 minutes ago
Personally, I don't want to protect you. I want to protect people from you.
DBMM
3331 3331 4 minutes ago
BIEL +50%, BLUE SKY BREAKOUT COMING!
budfoxfun budfoxfun 5 minutes ago
Tony Raynor has recently embarked on a collaborative venture with Kevin Harrington, the original “shark” from the television show Shark Tank. Harrington, renowned for creating the infomercial and pioneering the “As Seen on TV” brand, brings a wealth of marketing expertise to this partnership. Togeth
SGTM
3331 3331 5 minutes ago
BIEL +50%, BLUE SKY BREAKOUT COMING!
I-Glow I-Glow 5 minutes ago
What is your proof that - "AVVH things are FINALLY about read to go" - nothing has changed in 3 years

IG
AVVH
ChannelTrader ChannelTrader 5 minutes ago
That's not what they want; they want to abolish the Constitution. This is why the foreign gangs have been brought into the USA; to destroy it.
All Trump has to do is flip the scrip, tell illegals if they didn't commit
any crime they get a pathway to citizenship, let see the dems and
Acme Investments Acme Investments 6 minutes ago
Good that will be a nice upgrade from your picture from 30 years ago!! Lol 😂
YALA
jd757 jd757 6 minutes ago
WOW. What a thorough and enlightening recap of what transpired on the big trip to Asia.
LWLG
fung_derf fung_derf 6 minutes ago
Thank you. I'm guessing you hate Mother Theresa too.
Funny how bad people can't fathom the idea of good ones.
DBMM
Screech691 Screech691 6 minutes ago
SGTM bids are starting to stack at .07+
SGTM
Screech691 Screech691 6 minutes ago
SGTM bids are starting to stack at .07+
SGTM
Ayock Ayock 6 minutes ago
The template...PLEASE don't study history...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491898277_122229936014245055_7139472402133001257_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=cmmfhtYNCZMQ7kNvwHaRTPo&_nc_oc=Adk8ujNkDgM690Mm9qopuYArT7jiIy4fKkfF1QtnByJ8eeCBPr8g
Semper Fi 88 Semper Fi 88 7 minutes ago
Does anyone know when the " bet" is over with AcKman and is billionaire friends where he picked FNMA to be doing the best by a certain date? May? June? I would expect some input from him as that date gets closer.
FNMA
Acme Investments Acme Investments 7 minutes ago
I have a transit card!! Left my Jeep Grand Cheroke in Cleveland before I left!! I'm thinking my next vehicle will be either a Infinity truck or Porsche!! Depending on funds of course!!
YALA

Your Recent History

Delayed Upgrade Clock