Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,091 |
|
|||||
| News | - | ||||||
| Day High | 419.00 | Low High |
|||||
| Day Low | 407.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volution Group Plc | FAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.12% | 409.50 | 19:28:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 416.00 | 407.50 | 419.00 | 410.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 38,091 | 410.62p | 156,410p | - | 330.00 - 457.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:28:32 | AT | 23 | 409.50p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Volution Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 810.95M | 197.79M | - | 328.01M | 37.37M | 0.19 | 21.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Volution News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 16:00 | RNS Regulatory News | Volution Group plc Appointment of Joint Corporate Broker |
| 02/4/2024 | 20:00 | RNS Regulatory News | Volution Group plc Total Voting Rights |
| 02/4/2024 | 19:46 | RNS Regulatory News | Volution Group plc Holding(s) in Company |
| 28/3/2024 | 03:15 | RNS Regulatory News | Volution Group plc Share Purchase by Chairman |
| 19/3/2024 | 20:00 | RNS Regulatory News | Volution Group plc Holding(s) in Company |
| 15/3/2024 | 21:14 | Alliance News |  Volution interim profit jumps with boost from UK residential |
| 15/3/2024 | 18:00 | RNS Regulatory News | Volution Group plc Half Year Results |
| 15/3/2024 | 17:31 | Alliance News | GET READY: Berkeley Group and Volution at 0700 GMT |
| 26/2/2024 | 22:30 | RNS Regulatory News | Volution Group plc Notice of Interim Results |
| 10/1/2024 | 20:45 | UK Regulatory | Volution Group plc Director Declaration |
| 08/1/2024 | 23:00 | UK Regulatory | Volution Group plc Holding(s) in Company |
| 14/12/2023 | 01:00 | UK Regulatory | Volution Group plc Results of AGM |
Historical FAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 423.00 | 425.00 | 400.00 | 411.59 | 414,434 | -13.50 | -3.19% |
| 1 Month | 439.00 | 440.20 | 400.00 | 421.31 | 316,565 | -29.50 | -6.72% |
| 3 Months | 432.00 | 457.00 | 400.00 | 422.77 | 297,461 | -22.50 | -5.21% |
| 6 Months | 352.20 | 457.00 | 330.00 | 409.90 | 314,487 | 57.30 | 16.27% |
| 1 Year | 436.00 | 457.00 | 330.00 | 394.44 | 413,026 | -26.50 | -6.08% |
| 3 Years | 434.00 | 565.00 | 270.00 | 419.39 | 643,026 | -24.50 | -5.65% |
| 5 Years | 176.50 | 565.00 | 123.50 | 362.67 | 603,776 | 233.00 | 132.01% |
