ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.825
-0.57%
US Dollar vs AUD
1.61522
0.00%
Bitcoin
95,896.26
1.47%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cel Ai Plc (CLAI) Share Price

Cel Ai Plc

Cel Ai Plc (CLAI)

LSE
0.075
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.075
Bid
0.07
Offer
0.08
Volume
8,705,452
0.075 Day's Range 0.075
0.035 52 Week Range 0.475
Market Cap
451.688k
Previous Close
0.075
Open
0.075
Last Trade
590000
@
0.0798
(O)
Last Trade Time
02:48:45
Financial Volume
-
VWAP
-
Average Volume (3m)
6,289,172
Shares Outstanding
602,250,000
Dividend Yield
-
PE Ratio
-0.67
Earnings Per Share (EPS)
-0.01
Revenue
67k
Net Profit
-3.31M

About Cel Ai Plc

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.getcel.ai
Headquarters
London, Gbr
Founded
-
Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CLAI. The last closing price for Cel Ai was 0.08p. Over the last year, Cel Ai shares have traded in a share price range of 0.035p to 0.475p.

Cel Ai currently has 602,250,000 shares in issue. The market capitalisation of Cel Ai is £451,687.50 . Cel Ai has a price to earnings ratio (PE ratio) of -0.67.

Ask ADVFN Intelligence (AI)

CLAI Latest News

More News

EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 December 2024
Alliance News

Cel AI PLC Annual results

Cel AI PLC 30 December 2024   30 December 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

30 December 2024
RNS Regulatory News

Cel AI PLC Changes in board composition

Cel AI PLC 28 June 2024   28 June 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

28 June 2024
RNS Regulatory News

IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

on-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy ...

15 June 2024
Alliance News

Cel AI PLC Changes in Board Composition

Cel AI PLC 14 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

15 June 2024
RNS Regulatory News

EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

29 May 2024
Alliance News

Cel AI PLC Interim results

Cel AI PLC 28 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

28 May 2024
RNS Regulatory News

Cel AI PLC Board change

Cel AI PLC 30 April 2024   30 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

30 April 2024
RNS Regulatory News

Cel AI PLC Director’s Dealings

Cel AI PLC 18 March 2024   18 March 2024   CEL AI plc   ("Cel AI" or the "Company")   Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the following transactions...

18 March 2024
RNS Regulatory News

Cel AI PLC TR-1 Notification and Director’s Dealings

Cel AI PLC 07 March 2024   7 March 2024   CEL AI plc   ("Cel AI" or the "Company")   TR-1 Notification and Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the...

08 March 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-6.250.080.080.0759338790.0782308DE
40.015250.060.0850.0627287270.07722915DE
120.0115.38461538460.0650.1050.03562891720.06780152DE
26-0.06-44.44444444440.1350.1350.03538131550.07389463DE
52-0.3-800.3750.4750.03535044860.16506525DE
156-0.3-800.3750.4750.03535044860.16506525DE
260-0.3-800.3750.4750.03535044860.16506525DE

CLAI - Frequently Asked Questions (FAQ)

What is the current Cel Ai share price?
The current share price of Cel Ai is 0.075p
How many Cel Ai shares are in issue?
Cel Ai has 602,250,000 shares in issue
What is the market cap of Cel Ai?
The market capitalisation of Cel Ai is GBP 451.69k
What is the 1 year trading range for Cel Ai share price?
Cel Ai has traded in the range of 0.035p to 0.475p during the past year
What is the PE ratio of Cel Ai?
The price to earnings ratio of Cel Ai is -0.67
What is the cash to sales ratio of Cel Ai?
The cash to sales ratio of Cel Ai is 37
What is the reporting currency for Cel Ai?
Cel Ai reports financial results in GBP
What is the latest annual turnover for Cel Ai?
The latest annual turnover of Cel Ai is GBP 67k
What is the latest annual profit for Cel Ai?
The latest annual profit of Cel Ai is GBP -3.31M
What is the registered address of Cel Ai?
The registered address for Cel Ai is 9TH FLOOR, 16 GREAT QUEEN STREET, LONDON, WC2B 5DG
What is the Cel Ai website address?
The website address for Cel Ai is www.getcel.ai
Which industry sector does Cel Ai operate in?
Cel Ai operates in the CATALOG, MAIL-ORDER HOUSES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
4.40p
(633.33%)
180.51M
ALKAlkemy Capital Investments Plc
162.50p
(25.00%)
211.81k
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
761.42k
TRAFTrafalgar Property Group Plc
0.0415p
(22.06%)
29.26M
NFXNuformix Plc
0.057p
(20.00%)
154.52M
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
94.62k
RCGHRc365 Holding Plc
2.35p
(-32.28%)
22.47M
BLUBlue Star Capital Plc
5.75p
(-30.30%)
1.16M
GSTGstechnologies Ltd
2.025p
(-26.09%)
139.01M
TRPTower Resources Plc
0.033p
(-7.04%)
1.22B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
567.56M
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
324.55M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M
ENETEthernity Networks Ltd
0.1125p
(0.00%)
296.05M

Discussion

View Full Feed
DruidJungle53 DruidJungle53 21 seconds ago
Longer than that. As for the audit?....three years.
SFIO
TenKay TenKay 31 seconds ago
There is no filing saying they did and the last filing yesterday says it will happen at open tomorrow.

So it appears it is still on.
HMBL
1984ISHERE 1984ISHERE 39 seconds ago
About time to Crank This Up
MONI bears you fought a great battle but now Valhalla awaits

https://www.youtube.com/watch?v=w5UMxsnd0L8
MONI
1984ISHERE 1984ISHERE 40 seconds ago
About time to Crank This Up
MONI bears you fought a great battle but now Valhalla awaits

https://www.youtube.com/watch?v=w5UMxsnd0L8
MONI
StayHumble StayHumble 53 seconds ago
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Hoskuld Hoskuld 1 minute ago
k9uwa posted this info last week:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175622232
AVXL
JOoa0ky JOoa0ky 1 minute ago
BRUH CBO IS INSISTING ON SENIOR PAR GETTING REPAID.
FNMA
seve333 seve333 2 minutes ago
I think being delisted is what denner wants. Retail will bail as shorts destroy the stock price and he can come in and buy it up dirt cheap. Lets be clear Denner only cares about Denner as that has become pretty obvious.
AMRN
HyperRaider33 HyperRaider33 2 minutes ago
Should I buy a membership to the country club or a boat first? 🤔
FNMA
martyDg martyDg 2 minutes ago
Perfect CEO for people trying to short. 
NWBO
sekander sekander 2 minutes ago
Captain, sensors are reporting strange signals not seen since 2008.
FNMA
seve333 seve333 3 minutes ago
I think they had more like 50% of the fans. Never said that would matter was just stating it was most likely going to be a neutral site game.
AMRN
zxjoshuaxz zxjoshuaxz 3 minutes ago
You guys should start posting on Wallstreetbets, time to get their attention!
FNMA
WorstLuck WorstLuck 3 minutes ago
TL;DR

The combination of takeout/partnering premium coming out of the price along with general and specific biotech and obesity weakness.

Assuming they start the P3's rather than find a buyer/partner, I wouldn't be shocked to see price drop into the 20's or lower at so
sharkey1 sharkey1 3 minutes ago
HEY SHUT UP

https://www.youtube.com/watch?v=dCc00pX_pFA
ELTP
vlispxpert vlispxpert 3 minutes ago
FDMT my fave of bunch came up on both screens (squeeze & bottomed/reversal imminent )
FDMT
Golden Cross Golden Cross 3 minutes ago
$ILLR 🚨 THE TIKTOK BAN IS COMING 🚨

TikTok’s time is running out—January 19, 2025, marks the end, and Triller is ready to claim its share of 170 million U.S. users.
ILLR
MC10459 MC10459 3 minutes ago
Well, we're in the middle of January. . .Should see the dividend this week and then the ensuing dump by profit takers. I'm surprised traders have jumped on this and loaded up prior to getting free shares.
BDPT
chumfm chumfm 3 minutes ago
So more dilution and more cheap shares for RH.Obviously the share price will drop with a 50 cent offering.This is just another RH move to screw shareholders over and to line his pockets.This gives him more control and liquid cash.Still no ERL dividends and no litigation news,but he will now give you
GNS
Catpole Catpole 3 minutes ago
Sorry to say meixatech per Jeff that RSPI is not represented at the Biotech showcase.
RSPI
Golden Cross Golden Cross 3 minutes ago
$ILLR 🚨 THE TIKTOK BAN IS COMING 🚨

TikTok’s time is running out—January 19, 2025, marks the end, and Triller is ready to claim its share of 170 million U.S. users.
ILLR
hondaboost hondaboost 4 minutes ago
FNVWF, another EV Co. It'll do Reverse Merger with an EV heavy truck company valued at $1 Billion, soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'l
TSLA
Seminole Red Seminole Red 4 minutes ago
Rep. Thomas Massie (R-Ky.) has been removed from the House Rules Committee after being the lone vote against Speaker Mike Johnson's (R-La.) reelection.

Why it matters: Massie's departure from the influential panel could make it easier for Johnson to get legislation to the House floor.
1984ISHERE 1984ISHERE 4 minutes ago
Company stated won't be profitable best case for at least 6 yrs
Alert set for 14 level before I would even consider buying back
IONQ
Trooperstocks Trooperstocks 4 minutes ago
Bobby Mann is the founder of Mann Marketing, a company that specializes in building strategic relationships with industry giants to help clients achieve exposure and success in the highly competitive retail industry. One of his most notable achievements is the launch of Serious Skin Care with Jennif
SGTM

Your Recent History

LSE
CLAI
Cel Ai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads