ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.00%
S&P ASX All Technology
3,983.90
0.00%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.62377
1.27%
Bitcoin
97,262.80
-3.38%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cel Ai Plc (CLAI) Share Price

Cel Ai Plc

Cel Ai Plc (CLAI)

LSE
0.27
-0.025
(-8.47%)
Closed 03 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.27
Bid
0.25
Offer
0.30
Volume
5,056,246
0.275 Day's Range 0.306
0.035 52 Week Range 0.535
Market Cap
1.626M
Previous Close
0.295
Open
0.295
Last Trade
158640
@
0.27
(UT)
Last Trade Time
Financial Volume
14,213p
VWAP
0.2811
Average Volume (3m)
13,276,372
Shares Outstanding
602,250,000
Dividend Yield
-
PE Ratio
-0.90
Earnings Per Share (EPS)
-0
Revenue
18k
Net Profit
-1.83M

About Cel Ai Plc

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.getcel.ai
Headquarters
London, Gbr
Founded
-
Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CLAI. The last closing price for Cel Ai was 0.30p. Over the last year, Cel Ai shares have traded in a share price range of 0.035p to 0.535p.

Cel Ai currently has 602,250,000 shares in issue. The market capitalisation of Cel Ai is £1.78 million. Cel Ai has a price to earnings ratio (PE ratio) of -0.90.

Ask ADVFN Intelligence (AI)

CLAI Latest News

More News

Cel AI PLC Notice of AGM

Cel AI PLC 31 January 2025     31 January 2025     CEL AI plc   ("Cel AI" or the "Company")   Notice of Annual General Meeting   Cel AI (LSE: CLAI), a company specialising in cutting-edge...

31 January 2025
RNS Regulatory News

EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 December 2024
Alliance News

Cel AI PLC Annual results

Cel AI PLC 30 December 2024   30 December 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

30 December 2024
RNS Regulatory News

Cel AI PLC Changes in board composition

Cel AI PLC 28 June 2024   28 June 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

28 June 2024
RNS Regulatory News

IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

on-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy ...

15 June 2024
Alliance News

Cel AI PLC Changes in Board Composition

Cel AI PLC 14 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

15 June 2024
RNS Regulatory News

EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

29 May 2024
Alliance News

Cel AI PLC Interim results

Cel AI PLC 28 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

28 May 2024
RNS Regulatory News

Cel AI PLC Board change

Cel AI PLC 30 April 2024   30 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

30 April 2024
RNS Regulatory News

Cel AI PLC Director’s Dealings

Cel AI PLC 18 March 2024   18 March 2024   CEL AI plc   ("Cel AI" or the "Company")   Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the following transactions...

18 March 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-28.94736842110.380.5350.27258154210.35836121DE
40.19237.50.080.5350.075205276750.28436103DE
120.205315.3846153850.0650.5350.035132763720.1851823DE
260.175184.2105263160.0950.5350.03565814640.17377935DE
52-0.105-280.3750.5350.03549598490.20595265DE
156-0.105-280.3750.5350.03549598490.20595265DE
260-0.105-280.3750.5350.03549598490.20595265DE

CLAI - Frequently Asked Questions (FAQ)

What is the current Cel Ai share price?
The current share price of Cel Ai is 0.27p
How many Cel Ai shares are in issue?
Cel Ai has 602,250,000 shares in issue
What is the market cap of Cel Ai?
The market capitalisation of Cel Ai is GBP 1.78M
What is the 1 year trading range for Cel Ai share price?
Cel Ai has traded in the range of 0.035p to 0.535p during the past year
What is the PE ratio of Cel Ai?
The price to earnings ratio of Cel Ai is -0.9
What is the reporting currency for Cel Ai?
Cel Ai reports financial results in GBP
What is the latest annual turnover for Cel Ai?
The latest annual turnover of Cel Ai is GBP 18k
What is the latest annual profit for Cel Ai?
The latest annual profit of Cel Ai is GBP -1.83M
What is the registered address of Cel Ai?
The registered address for Cel Ai is 9TH FLOOR, 16 GREAT QUEEN STREET, LONDON, WC2B 5DG
What is the Cel Ai website address?
The website address for Cel Ai is www.getcel.ai
Which industry sector does Cel Ai operate in?
Cel Ai operates in the CATALOG, MAIL-ORDER HOUSES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
AMB67 AMB67 2 minutes ago
Hahaha!
RDGL
Longstrongsilver Longstrongsilver 2 minutes ago
The absurd tariffs will be felt on all sides of the border. The fentanyl excuse is a fake one much like immigration (at least where Canada is concerned), and the reason it seems there may be some trade imbalances it’s because US companies take advantage of lower prices due to weaker dollar (we’ll re
AZRH
I-Glow I-Glow 5 minutes ago
Here is another Pillsworth screwup - the CCTL Twitter (X) account has been suspended.

From the company website:

Company Update January 2025
Twitter / X Update
January 28, 2025

Update Jan 28 5:00pm

Our X account was suspended f
CCTL
quester614 quester614 5 minutes ago
The future is all you have to look forward to since Duffy's 5 years of Failures to Deliver only suggest more of the SAME.
You NOW think that losing the XERI/XTI case along with the Auctus case will all be irrelevant?????
What will being saddled with all that DEBT, DEFAULTS, and usele
XERI
nowwhat2 nowwhat2 7 minutes ago
Don't see YOU pointing any of 'em out.....All's YOU do is freaking WHINE.
Typical message board clown/troll.

https://investorshub.advfn.com/uimage/uploads/2025/2/1/nnnhjxrp_@_1_6m_1212pm_2.90_horz_diag.jpg


https://investorshub.advfn.com/uimage/uploads/202
XRPUSD
Vexari Vexari 7 minutes ago
Would take away the Laissez-faire attitude

Of putting numbers in sequence

That's a good thing

Can relate
ilovetech ilovetech 8 minutes ago
pqr - well said.
NWBO
janice shell janice shell 8 minutes ago
I am happy to join in any demands to get Musk out of our government and out of our country. Permanently.
jimr1717 jimr1717 9 minutes ago
“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f
ATMH
Zorax Zorax 9 minutes ago
We had that, the scrotum court took it away as per 2025 guidelines.
The first thing 2025, miller and party did was remove all checks and balances.
janice shell janice shell 10 minutes ago
Thanks! Interesting...
jimr1717 jimr1717 10 minutes ago
This pos needs to be Revoked
LITM
arizona1 arizona1 10 minutes ago
Plane and Aircraft Tug Vehicle Collide in Chicago, Critically Injuring Driver

The wing of an Air Wisconsin plane struck the vehicle, which was trying to cross a taxiway at Chicago O’Hare International Airport, officials said.

A worker at Chicago O’Hare International Air
thundersteel thundersteel 11 minutes ago
My guess,only if they spinoff a segment of the company to existing shareholders …than

Use it as a subsidiary….just a guess…..would be nice, as it would generate
A lot of interest that otc doesn’t get…tagging onto a nasdaq co….g
LICH
Iggy_Bot Iggy_Bot 11 minutes ago
The roosters are coming home
janice shell janice shell 11 minutes ago
I can understand not counting Eric. But with the newly-self-important Lara, don't we have to think of the two of them as one person, at least?
MDA MDA 12 minutes ago
He deleted my post. What a fraud
HCMC
I-Glow I-Glow 13 minutes ago
You are delusional no one cares about a CE stock that doesn't report to the SEC.

There isn't any volume because you can only sell CCTL stock. The CE has been in place for 4 years. This is a Pillsworth problem he created.

No one cares about manipulating the price on a C
CCTL
BBANBOB BBANBOB 13 minutes ago
AZ

YO bud ALL HAVE ALREADY SEEN in case you have missed that. Ask RON or LG how they feel

OH and if you will remember I PUT MY ACCORDING TO YOU MY NASTY VIAL POST on this board for all to see. I was being nice to send it to you alone till ya called me out on it and
COOP
MrMike241 MrMike241 14 minutes ago
This is humbling.

https://youtu.be/xiaACQpFUfE?si=nahr83_RIQe9vj9F
weedtrader420 weedtrader420 14 minutes ago
Unbelievable, Donald Trump making his own BITCOIN XRP coin🤔 Donald stealing XRP‘s ideas
BTCUSD
LVerstee LVerstee 16 minutes ago
Laxmi was never in India to begin with.
ITUP

Your Recent History

LSE
CLAI
Cel Ai
BIT
UC46DB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads