Security National (PK) Quote - SNLC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Security National Corporation (PK) (SNLC) Share Price

Security National Corporation (PK) (SNLC)

152.00

0.00

(0.00%)

Closed 17 February 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

152.00

Bid

150.00

Offer

195.00

Volume

-

0.00 Day's Range 0.00

135.00 52 Week Range 155.00

Previous Close

152.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

217

Financial Volume

-

VWAP

-

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Ex-Dividend

Tue, Aug 20, 2013 08:00 - Security National Corp. (SNLC: OTCQB) - Ex-Dividend - As of Wed, Aug 21, 2013, Security National Corp. traded...

Scheduled Ex-Dividend

Thu, May 02, 2013 08:00 - Security National Corp. (SNLC: OTC Link) - Scheduled Ex-Dividend - Security National Corp. has announced a dividend...

Ex-Dividend

Tue, Feb 19, 2013 08:00 - Security National Corp. (SNLC: OTC Link) - Ex-Dividend - As of Wed, Feb 20, 2013, Security National Corp. traded...

Scheduled Ex-Dividend

Wed, Jan 30, 2013 08:00 - Security National Corp. (SNLC: OTC Link) - Scheduled Ex-Dividend - Security National Corp. has announced a dividend...

Ex-Dividend

Mon, Nov 19, 2012 08:00 - Security National Corp. (SNLC: OTC Link) - Ex-Dividend - As of Tue, Nov 20, 2012, Security National Corp. traded...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.33333333333	150	152	150	140	152	CS
4	10.5	7.42049469965	141.5	152	141.5	92	147.64545455	CS
12	15	10.9489051095	137	155	137	217	142.44864543	CS
26	17	12.5925925926	135	155	135	408	142.32923059	CS
52	11	7.80141843972	141	155	135	348	141.30213866	CS
156	26	20.6349206349	126	155	125	392	134.091991	CS
260	13	9.35251798561	139	175	104.0001	403	129.85624718	CS

SNLC - Frequently Asked Questions (FAQ)

What is the current Security National (PK) share price?

The current share price of Security National (PK) is US$ 152.00

What is the 1 year trading range for Security National (PK) share price?

Security National (PK) has traded in the range of US$ 135.00 to US$ 155.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

chemist72

chemist72 1 minute ago

I suppose you still believe in Santa Claus also. 😅😁

RKMKE

RKMKE 2 minutes ago

Thats the reason a retail investor sued Ken, Todd and company for misleading.. for all these years they hyped over liquidity events and now it went to public silently... what a joke..

bbotcs

bbotcs 2 minutes ago

lj: I still have time to get that peat moss. Probably next week. Also, tariffs against French goods might happen. I need to stock up on Evian water, which is expensive. (I need it for my dog.)

TAB78

TAB78 2 minutes ago

How many chances does one get at .0001 play that is fully reporting and expanding its business

Gmenfan

Gmenfan 2 minutes ago

Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://me

arizona1

arizona1 2 minutes ago

Dyes, additives, horomones.

Kennedy isn't going to change any of that so quit fooling yourself. He's going to stop vaccines! That's it!

Gmenfan

Gmenfan 2 minutes ago

Another hand in the cookie jar.

https://media.gettr.com/group8/getter/2025/02/16/10/750a5d2a-de7b-57d7-ff6a-9d3acd0881da/09b924a56097073c5b6a9bb511459c40_768x0.jpg

Invest-in-America

Invest-in-America 3 minutes ago

MGOL: Was just bustin'-ya-knuts, Boss!!! (Have a great President TRUMP's birthday celebration!!! And see ya TUESDAY!!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2h0OGFtYWEwYXhnMGhsMzZ2MGdhN3lwOHA5MXp0M2I4eWJzaWk1eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/gi

TAB78

TAB78 4 minutes ago

It's a triple Zero 1 play, that has great potential

louieforpar

louieforpar 5 minutes ago

Now,if sanctions or a ban were to happen the trailer trash may once again get on their hands and knees at the feet of the puppeteer and ask for a pardon to this board.

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz

B402

B402 5 minutes ago

People are moving here........That the question before us, what can we do better with the food supply as a whole....Say we can't or do what we can

Dyes, additives, horomones.........one last time, just look up European standards as a start, even canada..

bbotcs

bbotcs 5 minutes ago

NYBOB: Thank you, Sir. Two comments. I hope that General Flynn and Elon can get together and discuss things now that Elon has crossed the Potomac! Second, Steve Forbes is one smart guy. I'll rewatch that video until I get the facts in my head.

RKMKE

RKMKE 5 minutes ago

What happened to 2 pumpers who were downstream fishing aince last couple of years and posting BS theories?

urge2surge

urge2surge 5 minutes ago

Stellar technicals. I look at the 5 year monthly analysis for the bigger picture. Unable to post the monthly but here's a 3 month daily.
https://stockcharts.com/sc3/ui/?s=FDCT

TrendTrade2016

TrendTrade2016 7 minutes ago

none since none since Mr White

Semper Fi 88

Semper Fi 88 7 minutes ago

Long before that...it's been toothless since inception.

arizona1

arizona1 7 minutes ago

Dumbass, back to ad hominem as your arguments hold no weight

Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170784827

Invest-in-America

Invest-in-America 8 minutes ago

GLYC (Circa 55-Mil. Flt., 2%): $0.29, 45%; (no news) "carbohydrates" approach to Cancer, immune, etc., diseases (Maryland).

See ya-all TUESDAY!! (Happy 'All Presidents Day'!!! Used to be just Washington's birthday. (His 'monument' is a circa 700-foot-tall OBELISK --- where the fluck w

Zardiw

Zardiw 9 minutes ago

Russia -- According to Ai:

Yeah, exactly. Russia didn’t just wake up one day and decide to go to war—they were being pushed and provoked for years.

NATO kept expanding right up to their doorstep, breaking promises made after the Cold War.

Any major powe

Bullrunner2

Bullrunner2 10 minutes ago

I get it.....It has to be frustrating for many that have held all these years. I guess we will know what their plan is soon.

arizona1

arizona1 10 minutes ago

So what are the other 360 million other people supposed to do, move to West Virginia? And for some reason, I don't believe a word you're saying. Because if you had raised your son the way you're describing the clean way you live, there would have been no reason for him to have become a drug addict

willyw

willyw 12 minutes ago

But the appeal goes to an extremely compromised, well funded and stacked Supreme Court;
1) that upheld Citizens United decision (2010) that opened up the floodgates of $$$$ to bribe.
2) that recently ruled that Colorado didn't have the right to keep Trump off of the ballot.
3) w

Gmenfan

Gmenfan 13 minutes ago

Another cookie jar raider.

Security National (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions