We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -20 | 0.01 | 0.0487 | 1.0E-6 | 74241 | 0.01795661 | CS |
4 | -0.0026 | -24.5283018868 | 0.0106 | 0.0487 | 1.0E-6 | 110366 | 0.00902376 | CS |
12 | -0.0021 | -20.7920792079 | 0.0101 | 0.0487 | 1.0E-6 | 59754 | 0.01040842 | CS |
26 | 0.0058 | 263.636363636 | 0.0022 | 0.0555 | 1.0E-6 | 55039 | 0.01423935 | CS |
52 | 0.0076 | 1900 | 0.0004 | 0.15 | 1.0E-6 | 485568 | 0.02158248 | CS |
156 | 0.0076 | 1900 | 0.0004 | 0.15 | 1.0E-6 | 485568 | 0.02158248 | CS |
260 | 0.0076 | 1900 | 0.0004 | 0.15 | 1.0E-6 | 485568 | 0.02158248 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions