Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tingo Group Inc (CE) | TIOG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0049 | 122.50% | 0.0089 | 05:12:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.009 | 0.0089 | 0.004 |
TIOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0139 | 0.0001 | 0.0066214 | 258,302 | 0.0071 | 394.44% |
| 1 Month | 0.0013 | 0.04 | 0.0001 | 0.006251 | 230,822 | 0.0076 | 584.62% |
| 3 Months | 0.0004 | 0.15 | 0.0001 | 0.0222329 | 1,534,867 | 0.0085 | 2,125.00% |
| 6 Months | 0.0004 | 0.15 | 0.0001 | 0.0222329 | 1,534,867 | 0.0085 | 2,125.00% |
| 1 Year | 0.0004 | 0.15 | 0.0001 | 0.0222329 | 1,534,867 | 0.0085 | 2,125.00% |
| 3 Years | 0.0004 | 0.15 | 0.0001 | 0.0222329 | 1,534,867 | 0.0085 | 2,125.00% |
| 5 Years | 0.0004 | 0.15 | 0.0001 | 0.0222329 | 1,534,867 | 0.0085 | 2,125.00% |
TIOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0089 | 0.0049 | 122.50% | 0.004 | 0.009 | 0.004 | 114,897 |
| 18 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 68,155 |
| 17 May 2024 | 0.004 | -0.004 | -50.00% | 0.002 | 0.004 | 0.002 | 29,386 |
| 16 May 2024 | 0.008 | 0.003 | 60.00% | 0.005 | 0.008 | 0.005 | 69,761 |
| 15 May 2024 | 0.005 | -0.0089 | -64.03% | 0.0019 | 0.005 | 0.0019 | 901,472 |
| 14 May 2024 | 0.0139 | 0.0121 | 672.22% | 0.0018 | 0.0139 | 0.0001 | 222,734 |
| 11 May 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0017 | 217,583 |
| 10 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 57,662 |
| 09 May 2024 | 0.0017 | -0.0003 | -15.00% | 0.0013 | 0.0017 | 0.0013 | 97,002 |
| 08 May 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 0.002 | 9,768 |
| 07 May 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.01695 | 0.0019 | 44,313 |
| 04 May 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0021 | 0.002 | 12,374 |
| 03 May 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 0.002 | 51,905 |
| 02 May 2024 | 0.002 | -0.0179 | -89.95% | 0.01 | 0.0198 | 0.0015 | 275,159 |
| 01 May 2024 | 0.0199 | 0.0184 | 1,226.67% | 0.002 | 0.0199 | 0.0014 | 774,841 |
| 30 Apr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0014 | 0.0015 | 0.0014 | 80,643 |
| 27 Apr 2024 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 0.0015 | 116,033 |
| 26 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0013 | 0.002 | 0.0013 | 3,202 |
| 25 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0013 | 0.0015 | 0.0013 | 4,168 |
| 24 Apr 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.005 | 0.0017 | 1,306,965 |
| 23 Apr 2024 | 0.0018 | 0.0003 | 20.00% | 0.0013 | 0.04 | 0.0013 | 273,307 |
