We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0444 | 400 | 0.0111 | 0.08 | 1.0E-6 | 59140 | 0.05215575 | CS |
| 4 | 0.03875 | 231.343283582 | 0.01675 | 0.08 | 1.0E-6 | 93355 | 0.03608428 | CS |
| 12 | 0.043 | 344 | 0.0125 | 0.08 | 1.0E-6 | 65251 | 0.02382985 | CS |
| 26 | 0.0453 | 444.117647059 | 0.0102 | 0.08 | 1.0E-6 | 63964 | 0.01702022 | CS |
| 52 | 0.0355 | 177.5 | 0.02 | 0.08 | 1.0E-6 | 194613 | 0.02049836 | CS |
| 156 | 0.0551 | 13775 | 0.0004 | 0.15 | 1.0E-6 | 379706 | 0.02161555 | CS |
| 260 | 0.0551 | 13775 | 0.0004 | 0.15 | 1.0E-6 | 379706 | 0.02161555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0555 | 0.003 | 5.71 | 0.08 | 0.08 | 0.055 | 58531 |
| 1741300140 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 98329 |
| 1741213440 | 0.05 | 0 | 0.00 | 0.0475 | 0.055 | 0.0475 | 117243 |
| 1741126800 | 0.05 | -0.004 | -7.41 | 0.0111 | 0.05 | 0.0111 | 4169 |
| 1741040760 | 0.054 | -0.001 | -1.82 | 0.0111 | 0.055 | 1.0E-6 | 17428 |
| 1740781260 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.05 | 169305 |
| 1740695340 | 0.04 | -0.009 | -18.37 | 0.029 | 0.05 | 0.02 | 318460 |
| 1740608400 | 0.049 | 0.02 | 68.97 | 0.01385 | 0.05 | 0.01385 | 192887 |
| 1740522480 | 0.029 | -0.011 | -27.50 | 0.04 | 0.045 | 0.0125 | 3195 |
| 1740435600 | 0.04 | 0.01 | 33.33 | 0.0055 | 0.04 | 0.0055 | 230369 |
| 1740176400 | 0.03 | 0.015 | 100.00 | 0.015 | 0.031 | 0.015 | 126702 |
| 1740090480 | 0.015 | 0 | 0.00 | 0.0055 | 0.015 | 0.0055 | 8150 |
| 1740003960 | 0.015 | 0 | 0.00 | 0.0021 | 0.026 | 0.0021 | 21184 |
| 1739917740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0011999 | 9536 |
| 1739572020 | 0.015 | 0.0149 | 14,900.00 | 0.0011 | 0.027 | 0.0011 | 10338 |
| 1739485320 | 0.0001 | -0.0299 | -99.67 | 0.03 | 0.03 | 0.0001 | 192814 |
| 1739398920 | 0.03 | 0.01 | 50.00 | 0.0101 | 0.03 | 0.0101 | 13579 |
| 1739312940 | 0.02 | 0.005 | 33.33 | 0.0156 | 0.02 | 0.015 | 16800 |
| 1739226000 | 0.015 | -0.0145 | -49.15 | 0.01675 | 0.0222 | 0.0111 | 164722 |
| 1738967160 | 0.0295 | 0 | 0.00 | 0.01105 | 0.03 | 0.00805 | 43801 |
| 1738880400 | 0.0295 | 0.0075 | 34.09 | 0.045 | 0.045 | 0.0101 | 12047 |
| 1738794480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738708080 | 0.022 | 0 | 0.00 | 0.039 | 0.039 | 1.0E-6 | 18411 |
| 1738621200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738362000 | 0.022 | 0.007 | 46.67 | 0.016 | 0.022 | 0.016 | 215 |
| 1738276080 | 0.015 | 0.0025 | 20.00 | 0.0137 | 0.015 | 0.0137 | 16505 |
| 1738189740 | 0.0125 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6919 |
| 1738103280 | 0.0125 | -0.0025 | -16.67 | 0.0125 | 0.0125 | 0.0125 | 4500 |
| 1738016820 | 0.015 | 0 | 0.00 | 0.01305 | 0.015 | 0.0111 | 1321 |
| 1737757440 | 0.015 | 0 | 0.00 | 0.01525 | 0.01525 | 0.015 | 27270 |
| 1737671220 | 0.015 | -0.002 | -11.76 | 0.017 | 0.03 | 0.0101 | 26749 |
| 1737584640 | 0.017 | 0.003 | 21.43 | 0.0145 | 0.01925 | 0.0145 | 10589 |
| 1737498540 | 0.014 | 0.002 | 16.67 | 0.014 | 0.019 | 0.01 | 118072 |
| 1737152880 | 0.012 | -0.0247 | -67.30 | 0.0101 | 0.02 | 0.01 | 22705 |
| 1737066420 | 0.0367 | 0.0167 | 83.50 | 0.01195 | 0.0367 | 0.01 | 9213 |
| 1736979720 | 0.02 | 0.005 | 33.33 | 0.049 | 0.05 | 0.015 | 4301 |
| 1736893380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 470 |
| 1736806800 | 0.015 | 0.0074 | 97.37 | 0.0077 | 0.0285 | 0.0077 | 46648 |
| 1736547720 | 0.0076 | -0.0001 | -1.30 | 0.015 | 0.015 | 0.0076 | 6139 |
| 1736375340 | 0.0077 | 0.0001 | 1.32 | 0.0074 | 0.0077 | 0.0074 | 17828 |
| 1736288940 | 0.0076 | -0.0131 | -63.29 | 0.01365 | 0.0487 | 0.0076 | 32312 |
| 1736202360 | 0.0207 | 0.0107 | 107.00 | 0.01065 | 0.0207 | 0.01065 | 22089 |
| 1735942980 | 0.01 | 0.0027 | 36.99 | 0.01 | 0.0487 | 0.0073 | 8211 |
| 1735856700 | 0.0073 | -0.0027 | -27.00 | 0.01 | 0.02 | 0.0073 | 92831 |
| 1735683960 | 0.01 | 0.0025 | 33.33 | 0.0073 | 0.011 | 0.005 | 133813 |
| 1735597740 | 0.0075 | 0.0002 | 2.74 | 0.0073 | 0.01 | 0.0073 | 66032 |
| 1735338000 | 0.0073 | 0 | 0.00 | 0.01 | 0.01 | 0.0073 | 266666 |
| 1735252020 | 0.0073 | 0 | 0.00 | 0.0073 | 0.01 | 0.0073 | 81899 |
| 1735078200 | 0.0073 | 0.0001 | 1.39 | 0.0072 | 0.01 | 0.0072 | 97892 |
| 1734992400 | 0.0072 | -0.0028 | -28.00 | 0.0063 | 0.01 | 0.0063 | 38243 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.0149 | 0.0051 | 132485 |
| 1734646800 | 0.01 | -0.0105 | -51.22 | 0.0061 | 0.0205 | 0.0061 | 87432 |
| 1734560940 | 0.0205 | 0.0134 | 188.73 | 0.0061 | 0.02395 | 0.0061 | 30184 |
| 1734474360 | 0.0071 | -0.0079 | -52.67 | 0.0051 | 0.015 | 0.0051 | 120424 |
| 1734388140 | 0.015 | 0 | 0.00 | 0.0125 | 0.0167 | 0.0125 | 80339 |
| 1734128940 | 0.015 | -0.002 | -11.76 | 0.00755 | 0.015 | 0.0051 | 21891 |
| 1734042480 | 0.017 | 0.0095 | 126.67 | 0.0051 | 0.02 | 0.0051 | 74753 |
| 1733955900 | 0.0075 | -0.0034 | -31.19 | 0.015 | 0.021 | 0.0067 | 63626 |
| 1733869200 | 0.0109 | -0.0066 | -37.71 | 0.01 | 0.021 | 0.001 | 44501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
