Volume | 314 |
|
|||||
News | - | ||||||
Day High | 0.121 | Low High |
|||||
Day Low | 0.121 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elys BMG Group Inc (PK) | ELYS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.121 | 0.121 | 0.121 | 0.13679 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 314 | US$ 0.121 | US$ 38 | - | 0.112 - 0.299 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:41:56 | 1 | US$ 0.1302 | USD |
Elys BMG (PK) News
Date | Time | Source | News Article |
---|---|---|---|
19/12/2023 | 00:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
16/12/2023 | 00:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
15/12/2023 | 01:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
21/11/2023 | 08:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical ELYS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1395 | 0.1395 | 0.12 | 0.1332393 | 25,468 | -0.0185 | -13.26% |
1 Month | 0.13595 | 0.155 | 0.12 | 0.1392281 | 33,146 | -0.01495 | -11.00% |
3 Months | 0.157 | 0.1997 | 0.12 | 0.1547723 | 32,582 | -0.036 | -22.93% |
6 Months | 0.157 | 0.299 | 0.112 | 0.1793139 | 57,037 | -0.036 | -22.93% |
1 Year | 0.1501 | 0.299 | 0.112 | 0.1717688 | 72,624 | -0.0291 | -19.39% |
3 Years | 0.1501 | 0.299 | 0.112 | 0.1717688 | 72,624 | -0.0291 | -19.39% |
5 Years | 0.1501 | 0.299 | 0.112 | 0.1717688 | 72,624 | -0.0291 | -19.39% |