ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
0.00%
S&P ASX All Technology
3,746.90
0.00%
Brent Oil
80.185
-0.53%
US Dollar vs AUD
1.62276
-0.13%
Bitcoin
93,696.22
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Smart for Life Inc (CE) (SMFL) Share Price

Smart for Life Inc (CE)

Smart for Life Inc (CE) (SMFL)

Smart for Life Inc
0.0288
0.0088
(44.00%)
Closed 14 January 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0288
Bid
0.00
Offer
0.00
Volume
12,443
0.0244 Day's Range 0.0288
0.0002 52 Week Range 0.46
Market Cap
204.213k
Previous Close
0.02
Open
0.0244
Last Trade
1
@
0.01
Last Trade Time
Financial Volume
US$ 304
VWAP
0.0244
Average Volume (3m)
15,363
Shares Outstanding
7,090,728
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-3.2
Revenue
8.23M
Net Profit
-22.68M

About Smart for Life Inc (CE)

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Lewes, Delaware, USA
Founded
-
Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was US$0.02. Over the last year, Smart for Life (CE) shares have traded in a share price range of US$ 0.0002 to US$ 0.46.

Smart for Life (CE) currently has 7,090,728 shares in issue. The market capitalisation of Smart for Life (CE) is US$141,814.56 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

SMFL Latest News

More News

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

15 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

16 October 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 October 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

21 September 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

04 September 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

15 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

29 June 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

16 May 2024
Edgar (US Regulatory)

Form 8-K - Current report

01 May 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

30 April 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02227.2727272730.00880.02880.008887310.02CS
40.0182171.6981132080.01060.03990.0011244960.01296643CS
120.027827800.0010.10.001153630.02084211CS
26-0.3462-92.320.3750.460.0002613780.10502602CS
52-0.3462-92.320.3750.460.0002588890.10502602CS
156-0.4512-940.480.50.0002664250.1388439CS
260-0.4512-940.480.50.0002664250.1388439CS

SMFL - Frequently Asked Questions (FAQ)

What is the current Smart for Life (CE) share price?
The current share price of Smart for Life (CE) is US$ 0.0288
How many Smart for Life (CE) shares are in issue?
Smart for Life (CE) has 7,090,728 shares in issue
What is the market cap of Smart for Life (CE)?
The market capitalisation of Smart for Life (CE) is USD 141.81k
What is the 1 year trading range for Smart for Life (CE) share price?
Smart for Life (CE) has traded in the range of US$ 0.0002 to US$ 0.46 during the past year
What is the PE ratio of Smart for Life (CE)?
The price to earnings ratio of Smart for Life (CE) is -0.24
What is the cash to sales ratio of Smart for Life (CE)?
The cash to sales ratio of Smart for Life (CE) is 0.67
What is the reporting currency for Smart for Life (CE)?
Smart for Life (CE) reports financial results in USD
What is the latest annual turnover for Smart for Life (CE)?
The latest annual turnover of Smart for Life (CE) is USD 8.23M
What is the latest annual profit for Smart for Life (CE)?
The latest annual profit of Smart for Life (CE) is USD -22.68M
What is the registered address of Smart for Life (CE)?
The registered address for Smart for Life (CE) is 16192 COASTAL HIGHWAY, LEWES, DELAWARE
Which industry sector does Smart for Life (CE) operate in?
Smart for Life (CE) operates in the MEDICINAL CHEMS,BOTANICL PDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
US$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
US$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
US$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
138.46M

Discussion

View Full Feed
k9uwa k9uwa 37 seconds ago
I grabbed a few today 10.14 it is some that the shorts didn't and won't get.
John k9uwa
AVXL
Eagle1 Eagle1 54 seconds ago
Well, we all can agree to disagree here. Why can't you and Benz be friends? I disagree with him on some things, but I know that we are all on the same team because we are all invested heavy here.

Fung, please just try to be our friend here and everyone get along.

People
GDVM
bas2020 bas2020 1 minute ago
Yes, sometimes. Try exiting out of the browser (X), then open a new browser instance and go to history and restore the open tabs.
NWBO
price_and_volume price_and_volume 2 minutes ago
Was that your point? I already made that point.

It was in my post, and in the post I replied to.

You asked if I know "where those 10b shares came from?"

I'm curious what point YOU were trying to make?
HMBL
jimbo36 jimbo36 2 minutes ago
I get what you are doing, but at some point throwing more dough to get out just gets more expensive.
SAPX
Smartypants2 Smartypants2 2 minutes ago
Show the FACTS that XERI "can't get Nexboard certified after multiple failed attempts." IN FACT, no certification failure is cited in any reliable source! (Posts on IHub or similar sites by the same handful of anti-XERI posters don't count.)
XERI
glenn1919 glenn1919 3 minutes ago
MNDR..................................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
Warmy Warmy 3 minutes ago
Easy double money flip from 0.0001.
GRLF
MasterBlastr MasterBlastr 3 minutes ago
So did you buy at 80 cents?
LODE
gitreal gitreal 3 minutes ago
zero, nada and Zilch!!!!

You're right! The first true thing you've ever posted on this board.

I don't invest in scams. Apparently, you have no problem investing in scams and being an enabler. Shameful.
NBRI
BottomBounce BottomBounce 4 minutes ago
Projections indicate NIO's stock could reach substantial increase from current levels. By 2030, some experts predict NIO's stock could trade in the range of $201.35 to $230.55, reflecting the company's potential to become a major player in the global EV industry. $NIO
NIO
Hoskuld Hoskuld 4 minutes ago
The data has always been good. The trials have been poorly designed and executed - and the company refused to believe in itself enough to bet fully on 2-73 and 3-71 - but Anavex has the goods. They need to shed the small company thinking now - and I am betting they do it.

What gave
AVXL
rosemountbomber rosemountbomber 4 minutes ago
Another strong day for the stock price today whilst the overall market wasn't the greatest. Company issued a PR this morning highlights strong sales and estimates for peak sales for the two drugs. But realistically did not address what sales for X will be now in 2025 other than to say that it is n
ARDX
Jahvik Jahvik 4 minutes ago
Of course they get them at a discount...don't know that I've ever seen shares issued in a transaction that weren't at a discount.

HMBL
Chartmaster Chartmaster 5 minutes ago
575.35 low today was the low for another run to new highs imo
SPY
Reanimator Reanimator 5 minutes ago
It clearly shows that the tech sector is hitting its limits, with rapidly growing AI demanding more and more

Here we go again with the "Datacenters use a lot of energy!!! AI uses a lot of energy!!!! That automatically means that LWLG will be successful!!!!"

I shouldn't
LWLG
Propain Propain 5 minutes ago
Que sera, sera
Whatever will be, will be
The future's not ours to see
Que sera, sera
A...F...FU to zero.

😃
AFFU
Hi_Lo Hi_Lo 5 minutes ago
You conveniently ignored that you have posted 5100 times on Sharps shells in two years. Hundreds of hours over four years.
And I've been correct about WNFT (which is more than can be said about you) and WNFT so far.

Those are the only Sharp boards I post on...so it's hardly a
WNFT
glenn1919 glenn1919 5 minutes ago
ZCAR...........................https://www.stockscores.com/charts/charts/?ticker=ZCAR
ZCAR
EternalPatience EternalPatience 5 minutes ago
But still the daily portfolio growth by 50K+ looks good on paper (Just for Clark alone -- I have only 100 shares.. so my portfolio is growing by 25 dollars daily)
FNMA
Chartmaster Chartmaster 5 minutes ago
BB stocks hit their lows today!!!
Wingsjr Wingsjr 5 minutes ago
Anyone who has a stop loss order on FnF is a paper hand 👧 🐶.
FNMA
fung_derf fung_derf 6 minutes ago
I think I mentioned in the past why. I was trying to post to someone on a board I was booted from for questioning its validity. That person also posted here.
Then I started getting stupid remarks from benz. Ya gotta agree, he's the worst! He tries to brag that he's buying so much stock, even
GDVM
Investor082 Investor082 6 minutes ago
It won’t hit a $1. There will again be a ton of bag holders who will be left wondering why they didn’t sell on the spike when the opportunity presented itself and got too greedy hoping to exit at a $1.
NWBO

Your Recent History

USOTC
SMFL
Smart for Life (CE)
BOV
ABBV34
Abbvie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads