Smart for Life (CE) Quote - SMFL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Smart for Life Inc (CE) (SMFL) Share Price

Smart for Life Inc (CE) (SMFL)

0.045

0.00

(0.00%)

Closed 25 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.045

Bid

0.00

Offer

0.00

Volume

50

0.00 Day's Range 0.00

0.0002 52 Week Range 0.50

Market Cap

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

88,907

Shares Outstanding

7,090,728

Dividend Yield

-

PE Ratio

-0.24

Earnings Per Share (EPS)

-3.2

Revenue

8.23M

Net Profit

-22.68M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Headquarters

Lewes, Delaware, USA

Founded

-

Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was US$0.05. Over the last year, Smart for Life (CE) shares have traded in a share price range of US$ 0.0002 to US$ 0.50.

Smart for Life (CE) currently has 7,090,728 shares in issue. The market capitalisation of Smart for Life (CE) is US$319,082.76 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 3 - Initial statement of beneficial ownership of securities

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.032	246.153846154	0.013	0.1	0.007	32543	0.04062632	CS
4	0.005	12.5	0.04	0.1	0.0012	14816	0.03223097	CS
12	-0.335	-88.1578947368	0.38	0.46	0.0002	88907	0.11545623	CS
26	-0.33	-88	0.375	0.46	0.0002	83232	0.11545623	CS
52	-0.435	-90.625	0.48	0.5	0.0002	92571	0.15116343	CS
156	-0.435	-90.625	0.48	0.5	0.0002	92571	0.15116343	CS
260	-0.435	-90.625	0.48	0.5	0.0002	92571	0.15116343	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

dinogreeves

dinogreeves 4 minutes ago

Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.

blackcat

blackcat 5 minutes ago

As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar

ChannelTrader

ChannelTrader 6 minutes ago

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112

cottonisking

cottonisking 6 minutes ago

affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs

rawsteel

rawsteel 7 minutes ago

Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o

leverage102

leverage102 7 minutes ago

He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER

DiamondHealer95

DiamondHealer95 8 minutes ago

Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan

tothe

tothe 8 minutes ago

GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/

TradingCharts

TradingCharts 9 minutes ago

Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral

antihama

antihama 11 minutes ago

Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal

nwtf

nwtf 11 minutes ago

I didnt think anyone could spout more untruths than Krom but you are getting close.

blackhawks

blackhawks 12 minutes ago

Trump doesn't trust the FBI investigations is all.

crescentmotor

crescentmotor 12 minutes ago

If the trial has some unique characteristics seeking an SPA can make sure that the company and the FDA see those same unique characteristics the same way.

Okay, so an SPA is not "granted"--but it is agreed upon by the FDA and the company. Nevertheless, an SPA is viewed as a p

getmoreshares

getmoreshares 12 minutes ago

here you go-- read away: https://x.com/Sunset_TG

$GROO

$GROO 13 minutes ago

Maybe the folks you know are the criminals.

Not Kool we are at war #Groovytags

nwtf

nwtf 13 minutes ago

SSC doesnt need to discredit you. You do that everyday spouting all the lies that you make up.

Truth and Transparency

Truth and Transparency 13 minutes ago

You don’t do any D&D. Dean Kehler and Jay Bloom hold their shares in trust of Trimaran Capital. I’ll post this again since you seem to have a problem with reading and comprehension.

https://capedge.com/filing/1322745/0001341004-24-000010/SC13D

UNITED STATES
SECUR

arizona1

arizona1 13 minutes ago

Sometimes I have my doubts.

leverage102

leverage102 13 minutes ago

Under the Law, the Default Judgement will be Vacated. The Judge has yet to render a decision, though it's the Law. A Motion to vacate was Submitted on time, I Posted some DD, should be stickied. I have A Few Million Share myself; not 40, though a few Mill. Once vacated the BK Threat is gone. T

David bond

David bond 13 minutes ago

TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS

David bond

David bond 13 minutes ago

TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS

Checkmate 36

Checkmate 36 14 minutes ago

Nolegendinsight,

You’re petty and in denial. There is a hint of delusion in your posts as well.

You are not looking at the potential of this company which tells me what your motives are.

Anyone on this board who can’t see what NWBO is doing and what thei

janice shell

janice shell 15 minutes ago

That's a story I haven't even attempted to follow. I assume Trump and his people won't sign ethics stuff because they're unethical, but I don't really get the details.

WALL STREET KID

WALL STREET KID 15 minutes ago

https://youtu.be/KerwwAmbYWI

Smart for Life (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions