Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart for Life Inc () | SMFL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.325 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.375 | USD |
Smart for Life () News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/4/2024 | 07:12 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 25/4/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/4/2024 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/4/2024 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/4/2024 | 08:00 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 15/3/2024 | 07:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/3/2024 | 09:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/2/2024 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical SMFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.48 | 0.50 | 0.325 | 0.375 | 624,044 | -0.105 | -21.88% |
| 1 Year | 0.48 | 0.50 | 0.325 | 0.375 | 624,044 | -0.105 | -21.88% |
| 3 Years | 0.48 | 0.50 | 0.325 | 0.375 | 624,044 | -0.105 | -21.88% |
| 5 Years | 0.48 | 0.50 | 0.325 | 0.375 | 624,044 | -0.105 | -21.88% |
