We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Friendable Inc. (OTC Pink: FDBL), Increases Speed and Performance in App – Focused on User Experience Miami, FL -- September 22, 2016 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 314797 | 0.0002 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 376298 | 0.0002 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 423379 | 0.00014939 | CS |
26 | 0.0001 | 100 | 0.0001 | 0.0006 | 1.0E-6 | 441395 | 0.00016339 | CS |
52 | 0.0001 | 100 | 0.0001 | 0.0006 | 1.0E-6 | 394128 | 0.00013521 | CS |
156 | -0.008 | -97.5609756098 | 0.0082 | 0.0088 | 1.0E-6 | 4283746 | 0.00172641 | CS |
260 | -0.0001 | -33.3333333333 | 0.0003 | 0.052 | 1.0E-6 | 7050136 | 0.0114881 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0013 (62.50%) | 703.62M |
ASIIAccredited Solutions Inc (PK) | US$ 0.00055 (10.00%) | 319.34M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 173.45M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0008 (100.00%) | 153.66M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 147.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions