We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Friendable Inc. (OTC Pink: FDBL), Increases Speed and Performance in App – Focused on User Experience Miami, FL -- September 22, 2016 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 3538 | 0.0001 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 23965 | 0.00012354 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0003 | 1.0E-6 | 260385 | 0.00019188 | CS |
26 | 0 | 0 | 0.0001 | 0.0006 | 1.0E-6 | 380257 | 0.00016445 | CS |
52 | 0 | 0 | 0.0001 | 0.0006 | 1.0E-6 | 340502 | 0.00013925 | CS |
156 | -0.00245 | -96.0784313725 | 0.00255 | 0.0034 | 1.0E-6 | 3239848 | 0.00105738 | CS |
260 | -0.0003 | -75 | 0.0004 | 0.052 | 1.0E-6 | 7040391 | 0.01153599 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions