We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Friendable Inc. (OTC Pink: FDBL), Increases Speed and Performance in App – Focused on User Experience Miami, FL -- September 22, 2016 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0002 | 117500 | 0.00028511 | CS |
4 | 0.0002 | 200 | 0.0001 | 0.0003 | 1.0E-6 | 310173 | 0.000174 | CS |
12 | 0.0002 | 200 | 0.0001 | 0.0006 | 1.0E-6 | 504214 | 0.00016989 | CS |
26 | 0.0002 | 200 | 0.0001 | 0.0006 | 1.0E-6 | 438132 | 0.00015208 | CS |
52 | -0.0002 | -40 | 0.0005 | 0.0008 | 1.0E-6 | 456691 | 0.00024738 | CS |
156 | -0.0096 | -96.9696969697 | 0.0099 | 0.0145 | 1.0E-6 | 4656995 | 0.00247534 | CS |
260 | 0 | 0 | 0.0003 | 0.052 | 1.0E-6 | 7043759 | 0.01147644 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions