Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datable Technology Corporation (PK) | TTMZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00455 | 23:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00455 | 0.00455 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0001 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.00455 | USD |
Datable Technology (PK) News
Real-Time news about Datable Technology Corporation (PK) (OTCMarkets): 0 recent articles
Historical TTMZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0016 | 0.00455 | 0.0016 | 0.0016894 | 8,250 | 0.00295 | 184.38% |
| 3 Months | 0.0012 | 0.01 | 0.0012 | 0.0042311 | 44,189 | 0.00335 | 279.17% |
| 6 Months | 0.0008 | 0.02 | 0.0008 | 0.004044 | 33,121 | 0.00375 | 468.75% |
| 1 Year | 0.002 | 0.02 | 0.0001 | 0.0049195 | 22,411 | 0.00255 | 127.50% |
| 3 Years | 0.0888 | 0.2505 | 0.0001 | 0.0384149 | 43,666 | -0.08425 | -94.88% |
| 5 Years | 0.0593 | 0.2505 | 0.0001 | 0.0428056 | 33,158 | -0.05475 | -92.33% |
