ThermoGenesis (CE) Quote - THMO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ThermoGenesis Holdings Inc (CE) (THMO) Share Price

ThermoGenesis Holdings Inc (CE) (THMO)

0.000001

0.00

(0.00%)

Closed 20 March 7:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.000001

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.38

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

10,677

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	234	1.0E-6	CS
12	-0.000499	-99.8	0.0005	0.0007	1.0E-6	10677	0.00022522	CS
26	-0.199899	-99.9994997499	0.1999	0.3	1.0E-6	10000	0.01998537	CS
52	-0.329999	-99.9996969697	0.33	0.38	1.0E-6	14143	0.1392721	CS
156	-0.329999	-99.9996969697	0.33	0.38	1.0E-6	14143	0.1392721	CS
260	-0.329999	-99.9996969697	0.33	0.38	1.0E-6	14143	0.1392721	CS

THMO - Frequently Asked Questions (FAQ)

What is the current ThermoGenesis (CE) share price?

The current share price of ThermoGenesis (CE) is US$ 0.000001

What is the 1 year trading range for ThermoGenesis (CE) share price?

ThermoGenesis (CE) has traded in the range of US$ 0.000001 to US$ 0.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KTRIFKootenay Resources Inc (CE)	US$ 0.0368 (3,679,900.00%)	1.24k
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	224
CCFLUCCF Holdings LLC (CE)	US$ 0.03527 (11,656.67%)	1.31k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	510k
ALTDAltitude International Inc (CE)	US$ 0.0001 (9,900.00%)	467.28k
IPAHInterpharm Holdings Incorporated (CE)	US$ 0.000001 (-99.98%)	37.31k
STTOSITO Mobile Ltd (CE)	US$ 0.0002 (-99.88%)	278
PURAPuration Inc (CE)	US$ 0.000001 (-99.50%)	1.82M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.000001 (-99.00%)	101k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.0001 (-99.00%)	261
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	287.63M
CATV4Cable TV International Inc (PK)	US$ 0.0007 (-12.50%)	224.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0001 (-50.00%)	195.44M
HMBLHUMBL Inc (PK)	US$ 0.0004 (0.00%)	182.13M
DPLSDarkPulse Inc (PK)	US$ 0.0005 (-16.67%)	168.22M

georgejjl

georgejjl 5 minutes ago

AVXL bashers, FUDsters and shorters quite often attempt to paint the tape at the close of trading!!!

GOD bless,

oilin07

oilin07 5 minutes ago

If the crypto deal is the deal im hoping for, we will see silver

ORCA

ORCA 5 minutes ago

BRO UPDATE ME WITH YOUR SHARE COUNT,SO I CAN HAVE MORE SHARES THAN YOU.I GOT 8,2 MILLION ONLY.HOW MUCH YOU GOT?

ORCA

ORCA 5 minutes ago

BRO UPDATE ME WITH YOUR SHARE COUNT,SO I CAN HAVE MORE SHARES THAN YOU.I GOT 8,2 MILLION ONLY.HOW MUCH YOU GOT?

DrivenByPain

DrivenByPain 6 minutes ago

04/10/2024 Annual Report 12/31/2023 https://www.otcmarkets.com/stock/SGDH/disclosure

janice shell

janice shell 6 minutes ago

No. You are just not right about any of that.

BDEZ

BDEZ 7 minutes ago

Glad the Governor is on it...

MJAM2020

MJAM2020 7 minutes ago

Correct. The path looks good to this point...but the only thing certain in life...is death.

imho
mj

ChannelTrader

ChannelTrader 8 minutes ago

Need to be put in psycho wards for the rest of their lives.

Slojab

Slojab 8 minutes ago

Seriously, what is this?

https://x.com/i/status/1902362717610029115

Could it possibly be what Frank was alluding to in this tweet?

https://x.com/pinyaxp/status/1902340001876050336

BDEZ

BDEZ 8 minutes ago

Redoocs

Redoocs 8 minutes ago

I think you meant $20. It's in the low $20s.
Yep, $24.18 after hours.

janice shell

janice shell 8 minutes ago

https://en.wikipedia.org/wiki/Anarcho-capitalism

They're rich. They think they should get to be the government of everything. The whole world.

kazzy

kazzy 8 minutes ago

One would think it would make a great bullet for their weekly accomplishments.

Ayock

Ayock 8 minutes ago

Still time...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484941491_10232673138723965_1412270556400572375_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6lgu41RV4KAQ7kNvgGvgBbt&_nc_oc=AdloOkAKgLiGgLmPg2C8oxTcFKLngXarPy5VHZ5LMa-aI4pHqEJXdzrxKnH8s757tW5sF7pXIoHu8ZN-GRZPfHzh&_nc

Susie924

Susie924 9 minutes ago

https://x.com/samstein/status/1902521893699383684?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

dukeb

dukeb 10 minutes ago

I'd rather discuss the HMBL scam.

Your earlier posts said you were a buyer at .0002. There were .0002 trades today.

You buyin' bro?

oldstocks

oldstocks 11 minutes ago

The MTi post was about UNDRR ARISE
arise
2,909 followers
+ Follow
Are businesses in Spain ready for the next high-altitude isolated depression, known as DANA?
Last year, DANA caused widespread devastation in the city of Valencia and its surroundings, resulting in l

Stinger2014

Stinger2014 11 minutes ago

I learned my lesson here. I think I’m now a better trader…..time and $ will tell 🤨

maronti1

maronti1 11 minutes ago

Newbauer and DiPrima are not hereMod please remove any mention of themTy

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

$MAXN
Buy: 30,925
Neutral: 12,358
Sell: 48,492
Volume: 91,775

arizona1

arizona1 12 minutes ago

This is good news for the rest of the world, I guess.

Top researchers ousted by Trump poised to be poached by Europe: report

President Donald Trump's purge of U.S. government staff could soon pay dividends — for other countries.

According to Politico, a g

PegnVA

PegnVA 12 minutes ago

ThermoGenesis (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions