ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ThermoGenesis Holdings Inc (PK)

ThermoGenesis Holdings Inc (PK) (THMO)

0.16
-0.04
(-20.00%)
Closed 03 July 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.16
Bid
0.15
Offer
0.16
Volume
43,889
0.1251 Day's Range 0.186
0.1251 52 Week Range 0.38
Previous Close
0.20
Open
0.186
Last Trade
196
@
0.16
Last Trade Time
Average Volume (3m)
38,513
Financial Volume
US$ 6,774
VWAP
0.154349

THMO Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-33.33333333330.240.3729150.1251140430.22359572CS
4-0.17-51.51515151520.330.380.1251385130.25748478CS
12-0.17-51.51515151520.330.380.1251385130.25748478CS
26-0.17-51.51515151520.330.380.1251385130.25748478CS
52-0.17-51.51515151520.330.380.1251385130.25748478CS
156-0.17-51.51515151520.330.380.1251385130.25748478CS
260-0.17-51.51515151520.330.380.1251385130.25748478CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPMOBPM Minerals Limited
AUD 0.007
(250.00%)
147.72k
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
WTMWaratah Minerals Ltd
AUD 0.25
(100.00%)
8.43M
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
MMMMarley Spoon SE
AUD 0.037
(85.00%)
475.8k
ATHOAlterity Therapeutics Limited
AUD 0.001
(-50.00%)
300k
HLXHelix Resources Limited
AUD 0.002
(-33.33%)
21.92M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
AZ9OAsian Battery Metals PLC
AUD 0.005
(-28.57%)
62.41k
APLAssociate Global Partners Ltd
AUD 0.10
(-25.93%)
84.01k
88E88 Energy Limited
AUD 0.0025
(0.00%)
40.57M
SYASayona Mining Limited
AUD 0.034
(-1.45%)
33.28M
CCOCalmer Co International Ltd
AUD 0.01
(11.11%)
31.3M
MDRMedAdvisor Limited
AUD 0.47
(-4.08%)
28.4M
IMUImugene Limited
AUD 0.0515
(0.98%)
24.88M

Discussion

View Full Feed
CL601R CL601R 4 minutes ago
Scam lie fraud RIP
MJLB
CL601R CL601R 5 minutes ago
RIP
Fdc4 Fdc4 7 minutes ago
You are right. Also today is special, not for cardiac arrest patients. Due to observance of July 4th, Independence Day, Market will close early, at 1pm. Volume will be low, this will probably drop heavy
IGPK
H2004 H2004 8 minutes ago
$GLYC Would you say GlycoMimetics Inc is getting somewhat ripe for action? Asking for a friend...Cheers!!!

https://stockcharts.com/h-sc/ui
GLYC
janice shell janice shell 9 minutes ago
We know how Trumpty feels about retribution.
Fdc4 Fdc4 10 minutes ago
Low volume today due to July 4, tomorrow in observance of Independence Day. Market closes today at 1pm. There is not way this will run like it has been lately. People will begin to get drunk, I will take advantage of such buying in the .005 for sure. Unless MMs don’t play dirty
SMCE
Acme Investments Acme Investments 10 minutes ago
I saw 200 million reasons why not!!
CGAC
The Night Stalker The Night Stalker 10 minutes ago
was 11m at 0006 left when i enter. being chipped at here. due for news,- tight locked float- looks clean
ICTY
TheHound TheHound 11 minutes ago
frenchfraud’s salad shooting. priceless.
IPIX
JusDePomme JusDePomme 11 minutes ago
Don't worry about dino... master! He will be buying quietly !
NNAX
ace65 ace65 12 minutes ago
LOL.. good one.
Yeah keep thier fingers close to the fire.
Cheers!
VAYK
jog49 jog49 12 minutes ago
"As I remember, the appeal is from the winning side."

Say what?
FNMA
JusDePomme JusDePomme 13 minutes ago
Halbroke I feel like I am living in a bubble market 2022 here!! I lost big from high .0024 . Dammm ! I think it will rebound tomorrow
NNAX
newmedman newmedman 13 minutes ago
Not even close. I had no idea what a bad way she was in.. I honestly thought the exact opposite. I was wrong again.

She is still in fear for her life until this day. She even has her 13 year old daughter living in a secret location because she doesn't want her to be exposed
XenaLives XenaLives 15 minutes ago
There are mountains of evidence that Brian Bonar is a pump and dump scam artist.

Check out his history - it goes back for around 50 years.
DFCO
wallstreet1231 wallstreet1231 17 minutes ago
The filing from June13,2023 doesn’t state anything about Australia, only United States. The latest info was for Australia - right? So why no 8-K?
SNPW
janice shell janice shell 17 minutes ago
Yeah, but we knew that...
Konaploinks Konaploinks 17 minutes ago
Ion-trap measurements of electric-field noise near surfaces
M. Brownnutt, M. Kumph, P. Rabl, R. Blatt
View PDF
Electric-field noise near surfaces is a common problem in diverse areas of physics, and a limiting factor for many precision measurements. There are multiple mechanisms
pdgood pdgood 18 minutes ago
Aint no ROGER HOOD doin diddly sht

This is THE RHODEHAMEL part of THE MARK MILLER identity theft, forgery, International money launderin case that involves CHILDREN.
Everybody at BLLB ran cept LILY RHODEHAMEL, her aunt LORI HART and LILYs DAD DAVI RHODEHAMEL. We got a lotta oth
BLLB
jog49 jog49 18 minutes ago
"It's very easy to buy him to not do anything. Money speaks in this country and he is one that can listen easily with dollar speaking"

But a lightweight when compared to your moron currently taking up space in the White House. Better yet, find me one person in Congress to whom the abo
FNMA
Ray_137 Ray_137 19 minutes ago
Good analysis I wish happens soon. GLTA. I don't like the date: 2050-1-1.
COOP
Risk vs Reward Risk vs Reward 21 minutes ago
Me likey again! Back on my list
NGTF
Risk vs Reward Risk vs Reward 22 minutes ago
Incredible SS….

Share Structure
Market Cap Market Cap
2,062,519
07/02/2024
Authorized Shares
200,000,000
06/28/2024
Outstanding Shares
128,907,407
06/28/2024
Restricted
31,464,237
06/28/2024
Un
DTC
HJ72 HJ72 23 minutes ago
Nice!
RITE
arizona1 arizona1 24 minutes ago
https://x.com/i/status/1808133015312208348

Your Recent History

Delayed Upgrade Clock