ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,547.40
-0.21%
S&P ASX All Technology
3,969.20
-1.71%
Brent Oil
73.815
0.00%
US Dollar vs AUD
1.53894
0.00%
Bitcoin
105,607.11
-0.50%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. MedAdvisor Limited (MDR) Share Price

MedAdvisor Limited

MedAdvisor Limited (MDR)

ASX
0.08
-0.003
(-3.61%)
Closed 14 June 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.08
Bid
0.079
Offer
0.083
Volume
143,298
0.08 Day's Range 0.083
0.08 52 Week Range 0.59
Market Cap
44.012M
Previous Close
0.083
Open
0.083
Last Trade
19125
@
0.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
943,337
Shares Outstanding
550,155,873
Dividend Yield
-
PE Ratio
57.14
Earnings Per Share (EPS)
-
Revenue
122.11M
Net Profit
792k

About MedAdvisor Limited

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
www.mymedadvisor.com
Headquarters
Ballarat, Victoria, Aus
Founded
-
MedAdvisor Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker MDR. The last closing price for MedAdvisor was AUD0.08. Over the last year, MedAdvisor shares have traded in a share price range of AUD 0.08 to AUD 0.59.

MedAdvisor currently has 550,155,873 shares in issue. The market capitalisation of MedAdvisor is AUD45.66 million. MedAdvisor has a price to earnings ratio (PE ratio) of 57.14.

Ask ADVFN Intelligence (AI)

MDR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.882352941180.0850.0850.083285520.08220046DE
4-0.017-17.52577319590.0970.09950.085998690.08684258DE
12-0.02-200.10.1650.089433370.09405293DE
26-0.215-72.88135593220.2950.310.087390800.13359992DE
52-0.36-81.81818181820.440.590.088781940.29096902DE
156-0.075-48.38709677420.1550.590.085279130.27898165DE
260-0.44-84.61538461540.520.620.084283800.29945005DE

MDR - Frequently Asked Questions (FAQ)

What is the current MedAdvisor share price?
The current share price of MedAdvisor is AUD 0.08
How many MedAdvisor shares are in issue?
MedAdvisor has 550,155,873 shares in issue
What is the market cap of MedAdvisor?
The market capitalisation of MedAdvisor is AUD 45.66M
What is the 1 year trading range for MedAdvisor share price?
MedAdvisor has traded in the range of AUD 0.08 to AUD 0.59 during the past year
What is the PE ratio of MedAdvisor?
The price to earnings ratio of MedAdvisor is 57.14
What is the cash to sales ratio of MedAdvisor?
The cash to sales ratio of MedAdvisor is 0.36
What is the reporting currency for MedAdvisor?
MedAdvisor reports financial results in AUD
What is the latest annual turnover for MedAdvisor?
The latest annual turnover of MedAdvisor is AUD 122.11M
What is the latest annual profit for MedAdvisor?
The latest annual profit of MedAdvisor is AUD 792k
What is the registered address of MedAdvisor?
The registered address for MedAdvisor is LEVEL 2, 971 BURKE ROAD, CAMBERWELL, BALLARAT, VICTORIA, 3124
What is the MedAdvisor website address?
The website address for MedAdvisor is www.mymedadvisor.com
Which industry sector does MedAdvisor operate in?
MedAdvisor operates in the MINRLS,EARTHS-GROUND,TREATED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
AKATITUS AKATITUS 48 seconds ago
😄 🤣
1990
Space
🧊
https://youtu.be/dlIF0P9j0cM?si=vmXGSpbKFVEY5Aj6
DTREF
janice shell janice shell 1 minute ago
A really bad start to his Special Weekend. He should get an amulet or something that prevents you getting hit by lightning.
wadegarret wadegarret 1 minute ago
Is anyone making money in their real portfolio

this year ? If so, what stocks are you holding now ? thanks
jimr1717 jimr1717 1 minute ago
Excellent! And they were 100% Correct in every single aspect.
HMBL
Chartmaster Chartmaster 3 minutes ago
So you, like the rioters, want to destroy America?
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
MiamiGent MiamiGent 4 minutes ago
Valued observation and registered, Flo.
RichieBoy RichieBoy 4 minutes ago
Ahem

https://investorshub.advfn.com/boards/profilea.aspx?user=833275
AFFU
canthelpit canthelpit 4 minutes ago
GTCH TRUNORTH the value will be in the enterprize value VISIONWAVE HOLDINGS ( HOLDINGS ) (HOLDINGS) 20% of the final share count of VISIONWAVE HOLDINGS = 20% of the enterprize value ,,, GBT TOKENIZE is listed as for sale in an 8k as well 20% comission to the sel
GTCH
okpj okpj 5 minutes ago
You are going to need to give this 6 months to a year before we see revenue or a contract with an 8k come through for the hinges. Everything else will be small potatoes until then,

I certainly agree...

okpj
LQMT
Acme Investments Acme Investments 6 minutes ago
In order to achieve the Dream of being a nasdaq ticker it definitely has to happen!! When??
RDAR
trunkmonk trunkmonk 7 minutes ago
yes Gavin, they are assaulting our democracy everyday in LA, so glad the riots are getting squashed by the Democracy we live under with laws and rights to not get raped robbed or assaulted in our homes or our streets by illegals. another reason to free the GSEs, Gavins buds have stolen from us for l
AKATITUS AKATITUS 8 minutes ago
U
Can
Look
It
Up
The number 2 is here
I
Educate
DTREF
Acme Investments Acme Investments 8 minutes ago
👇 You should have let me borrow your crystal ball that has allowed you to be a billionaire that posts on ihub!! LOL 😂
USEI
Zorax Zorax 9 minutes ago
Someone is trying to set up the immigrants as working for Bukele as ms-13 well after our court discoveries show no real connection of bukele to ms-13 and now this comes out looks to be trying to discredit what the dems and a independent investigation said otherwise.

This is a blatant
ProfitChaser ProfitChaser 9 minutes ago
HOD at .0345 today
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ARMN 91.43%
PSIX 67.83%
BURCA 65.47%
CXB.TO 49.71%
USMT 31.58%
IBEX 29.78%
AVNW 21.59%
PRDO 20.32%
GEO.TO 18.99%
HLF 17.64%
CTUY 16.54%
VLGEA
ARMN FONR IMKTA
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ARMN 91.43%
PSIX 67.83%
BURCA 65.47%
CXB.TO 49.71%
USMT 31.58%
IBEX 29.78%
AVNW 21.59%
PRDO 20.32%
GEO.TO 18.99%
HLF 17.64%
CTUY 16.54%
VLGEA
ARMN FONR IMKTA
AKATITUS AKATITUS 11 minutes ago
B
I
G
G
Er
Than
Your
Government
DTREF
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (As of 6/13/25)

The VMI is Down -10.86%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 6.75%
ACCO -31.81%
AHCO -9.66%
AMPH -30.46%
AMRX -2.15%
ARMN 91.43%
A
ARMN FONR IMKTA
Acme Investments Acme Investments 11 minutes ago
I'm not a financial advisor!!
RDAR
distrojunky distrojunky 11 minutes ago
Compound Interest Calculator https://www.davemanuel.com//compound-interest-calculator.php

$87,000,000,000 compounded on a Yearly basis over the course of 17 years at a 1.95% interest rate would be worth:

$120,809,799,779
COOP
bwmgftw bwmgftw 11 minutes ago
BELR had to huge moves off the lows that were tradable.
All one had to do is wait for daily downtrend to be broken.
I've never bought it nor will I.
I want more PSRU
BELR PSRU

Your Recent History

ASX
MDR
MedAdvisor
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads