Associate Global Partners Quote - APL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Associate Global Partners Ltd (APL) Share Price

Associate Global Partners Ltd (APL)

0.135

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.135

Bid

0.11

Offer

0.165

Volume

20,000

0.135 Day's Range 0.135

0.07 52 Week Range 0.25

Market Cap

Previous Close

0.135

Open

0.135

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

633,220

Shares Outstanding

56,492,426

Dividend Yield

-

PE Ratio

-3.70

Earnings Per Share (EPS)

-0.04

Revenue

5.51M

Net Profit

-1.99M

Sector

In Vitro,in Vivo Diagnostics

Industry

In Vitro,in Vivo Diagnostics

Website

www.associateglobal.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Associate Global Partners Ltd is listed in the In Vitro,in Vivo Diagnostics sector of the Australian Stock Exchange with ticker APL. The last closing price for Associate Global Partners was AUD0.14. Over the last year, Associate Global Partners shares have traded in a share price range of AUD 0.07 to AUD 0.25.

Associate Global Partners currently has 56,492,426 shares in issue. The market capitalisation of Associate Global Partners is AUD7.63 million. Associate Global Partners has a price to earnings ratio (PE ratio) of -3.70.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	12.5	0.12	0.135	0.12	23862	0.13064454	DE
4	0	0	0.135	0.135	0.1	53591	0.11848607	DE
12	0.03	28.5714285714	0.105	0.135	0.1	633220	0.10576452	DE
26	-0.025	-15.625	0.16	0.16	0.07	334989	0.1062292	DE
52	-0.115	-46	0.25	0.25	0.07	214103	0.11020728	DE
156	-0.97	-87.7828054299	1.105	1.185	0.07	358685	0.89858668	DE
260	-0.89	-86.8292682927	1.025	1.185	0.07	557662	0.96836301	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

fuagf

fuagf 3 minutes ago

After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.

ae kusterer

ae kusterer 4 minutes ago

https://www.nytimes.com/2024/07/26/business/andrew-left-short-seller-fraud.html

Drugdoctor

Drugdoctor 4 minutes ago

Ha ha ha - tooooooo funny - I never saw a thing.

rodeoup

rodeoup 4 minutes ago

Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!

Jimmy Joe

Jimmy Joe 5 minutes ago

Something may be in the works here. There are those who are buying and buying. Gotta be a reason.

Steady_T

Steady_T 5 minutes ago

Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact

looking 4 a win

looking 4 a win 6 minutes ago

Let’s keep the MOMO goin’ on this MOFO,
$36/pps!

Eli's Gone

Eli's Gone 6 minutes ago

The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL

kairos

kairos 8 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

trader59

trader59 9 minutes ago

Yes, it is. I deleted that from my follow list.

LORTAP KCOTS

LORTAP KCOTS 9 minutes ago

Probably will see a higher high within a month.

trader59

trader59 10 minutes ago

I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.

SSKILLZ1

SSKILLZ1 10 minutes ago

Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.

janice shell

janice shell 12 minutes ago

That is just bizarre.

BDEZ

BDEZ 12 minutes ago

Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824

janice shell

janice shell 13 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board

luckyapp

luckyapp 13 minutes ago

you the man Ronnie. keep up the great job pal.

rogers711

rogers711 14 minutes ago

Will they announce same day you think?

Konaploinks

Konaploinks 14 minutes ago

As does L G and Samsung.

Eli's Gone

Eli's Gone 14 minutes ago

feast or famine but he's been playin' well the last month

blackhawks

blackhawks 14 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

BDEZ

BDEZ 15 minutes ago

45 to hold another rally in Butler PA...

Associate Global Partners

AN2 Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions