APL APL

Appulse Share Price - APL

Buy
Sell
0.27
0.00 (0.0%)
0.27

Low
0.235

52 Week Range

High
0.38

Stock Name Stock Symbol Market Stock Type
Appulse Corporation APL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.27 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.27
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.235 - 0.38
Last Trade Type Quantity Price Currency
- 0 $ 0.27 CAD

Period:

Draw Mode:

Appulse News

Date Time Source News Article
19/11/202207:39GlobeNewswire Inc.Appulse Corporation – Reporting results for the Nine Months..
27/8/202202:54GlobeNewswire Inc.Appulse Corporation – Reporting results for the Six Months..
27/5/202204:38GlobeNewswire Inc.Appulse Corporation – Reporting results for the First..
26/3/202208:00GlobeNewswire Inc.Appulse Corporation Reporting 2021 Results
27/1/202209:00GlobeNewswire Inc.Reporting the Granting of Stock Options

Historical APL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.2750.270.2716,500-0.005-1.82%
1 Month0.270.2750.270.2710,0000.000.0%
3 Months0.2550.290.240.257507316,4510.0155.88%
6 Months0.250.290.240.258034710,4740.028.0%
1 Year0.320.380.2350.29214367,892-0.05-15.63%
3 Years0.160.4750.0950.317193313,2510.1168.75%
5 Years0.1450.4750.0950.300365413,1330.12586.21%
Your Recent History
TSXV
APL
Appulse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 22:47:41