Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appulse Corporation | APL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.24 - 0.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.38 | CAD |
Appulse News
Historical APL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.38 | 0.38 | 0.38 | 1,000 | 0.00 | 0.00% |
1 Month | 0.375 | 0.40 | 0.37 | 0.3799223 | 5,722 | 0.005 | 1.33% |
3 Months | 0.375 | 0.40 | 0.37 | 0.3765319 | 9,781 | 0.005 | 1.33% |
6 Months | 0.455 | 0.47 | 0.35 | 0.3928011 | 12,098 | -0.075 | -16.48% |
1 Year | 0.265 | 0.55 | 0.24 | 0.3870546 | 13,526 | 0.115 | 43.40% |
3 Years | 0.37 | 0.55 | 0.235 | 0.35708 | 12,689 | 0.01 | 2.70% |
5 Years | 0.16 | 0.55 | 0.095 | 0.3264699 | 13,382 | 0.22 | 137.50% |