ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,131.80
0.00%
S&P ASX All Technology
3,530.80
0.00%
Brent Oil
75.445
0.44%
US Dollar vs AUD
1.50681
-0.78%
Bitcoin
69,513.22
2.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Appulse Corporation (APL) Share Price

Appulse Corporation

Appulse Corporation (APL)

Associate Global Partners Ltd
Alpha Pro Tech Ltd
0.205
0.00
(0.00%)
Closed 06 November 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.205
Bid
0.195
Offer
0.21
Volume
-
0.00 Day's Range 0.00
0.165 52 Week Range 0.46
Market Cap
2.998M
Previous Close
0.205
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,125
Shares Outstanding
14,622,000
Dividend Yield
-
PE Ratio
1.73
Earnings Per Share (EPS)
0.12
Revenue
10.37M
Net Profit
1.69M

About Appulse Corporation

Sector
Commercial Equip-whsl, Nec
Industry
Commercial Equip-whsl, Nec
Website
www.appulsecorp.net
Headquarters
Calgary, Alberta, Can
Founded
-
Appulse Corporation is listed in the Commercial Equip-whsl sector of the TSX Venture Exchange with ticker APL. The last closing price for Appulse was $0.21. Over the last year, Appulse shares have traded in a share price range of $ 0.165 to $ 0.46.

Appulse currently has 14,622,000 shares in issue. The market capitalisation of Appulse is $3 million. Appulse has a price to earnings ratio (PE ratio) of 1.73.

Ask ADVFN Intelligence (AI)

APL Latest News

More News

Appulse Corporation – Reporting results for the Nine Months ended September 30, 2022

CALGARY, Alberta, Nov. 18, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) today reported a net income of $201,000 ($.01per share) for the nine months ended September 30, 2022, with...

19 November 2022
GlobeNewswire Inc.

Appulse Corporation – Reporting results for the Six Months Ended June 30, 2022

CALGARY, Alberta, Aug. 26, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $79,000 for the six months...

27 August 2022
GlobeNewswire Inc.

Appulse Corporation – Reporting results for the First Quarter of 2022

CALGARY, Alberta, May 26, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $26,000 for the three months...

27 May 2022
GlobeNewswire Inc.

Appulse Corporation Reporting 2021 Results

CALGARY, March 25, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse” or “the Corporation”) (TSX-V:APL) today reported revenues of $9,233,000 for the year ended December 31, 2021, compared...

26 March 2022
GlobeNewswire Inc.

Reporting the Granting of Stock Options

CALGARY, Alberta, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse” or the “Corporation”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported the granting of an...

27 January 2022
GlobeNewswire Inc.

Appulse Corporation - Reporting results for the Nine Months ended September 30, 2021

CALGARY, Alberta, Nov. 19, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) today reported a net income of $670,000 ($.05 per share) for the nine months ended September 30, 2021, with...

20 November 2021
GlobeNewswire Inc.

Appulse Corporation – Reporting Results for the Six Months Ended June 30, 2021

CALGARY, Alberta, Aug. 18, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $586,000 for the six...

19 August 2021
GlobeNewswire Inc.

Appulse Corporation: Reporting results for the First Quarter of 2021

CALGARY, Alberta, May 20, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $239,000 for the three...

21 May 2021
GlobeNewswire Inc.

Appulse Corporation: Reporting 2020 results

CALGARY, Alberta, April 15, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse” or “the Corporation”) today reported revenues of $10,461,000 for the year ended December 31, 2020, compared to...

16 April 2021
GlobeNewswire Inc.

Appulse Corporation: Reporting results for the Nine Months ended September 30, 2020

CALGARY, Alberta, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) today reported a net income of $758,000 ($.05 per share) for the nine months ended September 30, 2020 with...

19 November 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0157.894736842110.190.2050.1912600.205CS
40.0157.894736842110.190.2050.1956210.19776678CS
12-0.135-39.70588235290.340.3650.165121250.26457876CS
26-0.205-500.410.460.165121480.3278235CS
52-0.23-52.87356321840.4350.460.16588510.3461778CS
156-0.115-35.93750.320.550.16554450.34849453CS
2600.0157.894736842110.190.550.09560410.33048082CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAA.PFirst Tidal Acquisition Corp
$ 0.15
(200.00%)
9k
TVC.HThree Valley Copper Corp
$ 0.015
(200.00%)
2.66M
ALBT.PAlbatros Acquisition Corporation Inc
$ 0.02
(100.00%)
5k
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
5.01k
ISGIInsuraguest Technologies Inc
$ 0.06
(100.00%)
10k
EPEmpire Metals Corp
$ 0.055
(-57.69%)
17k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
45.15k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
845k
PWROPower One Resources Corp
$ 0.025
(-37.50%)
348k
WAVEWaverley Pharma Inc
$ 0.01
(-33.33%)
95k
CCBCanada Carbon Inc
$ 0.015
(50.00%)
5.6M
TVC.HThree Valley Copper Corp
$ 0.015
(200.00%)
2.66M
PEXPacific Ridge Exploration Ltd
$ 0.03
(0.00%)
1.84M
SNMShaMaran Petroleum Corp
$ 0.085
(13.33%)
1.66M
ADYAdyton Resources Corp
$ 0.205
(10.81%)
1.62M

Discussion

View Full Feed
Number sleven Number sleven 4 minutes ago
Kube, What indication is your prescription for?
Sleven,
AMRN
trender18 trender18 4 minutes ago
Great news: https://www.instagram.com/p/DB_27mZBBia/
NFTM
Genz2 Genz2 5 minutes ago
https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!
janice shell janice shell 5 minutes ago
I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.
leverage102 leverage102 5 minutes ago
1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc
DTC NSAV
somberfox somberfox 5 minutes ago
Mmm we're not quite there yet. We're still inching along.
CLNV
longrider51 longrider51 6 minutes ago
https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...
janice shell janice shell 6 minutes ago
LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.
Greedy G Greedy G 6 minutes ago
~lol
SMCI
Rocket-Interceptor Rocket-Interceptor 7 minutes ago
just amazing
ATHA
northam43 northam43 7 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG
Gusher405 Gusher405 7 minutes ago
That and posting at like 3 am!

Lets Go DBMM!
DBMM
oystersnbeer oystersnbeer 7 minutes ago
#LFG !
https://x.com/DavidShuster/status/1853877237239496720
HGilS HGilS 7 minutes ago
Death and fun 🤪
ELTP
oilsleuth oilsleuth 8 minutes ago
From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.
RMHB
exwannabe exwannabe 9 minutes ago
Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod
NWBO
fuagf fuagf 9 minutes ago
Saw 3-3 on Australian news. Didn't help much.
don estaban don estaban 9 minutes ago
Have been watching!!!
NLST
JJ8 JJ8 9 minutes ago
When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY
IONQ
Tesla Trillionaire Tesla Trillionaire 10 minutes ago
A win win!! Big green day on the market. Huge red day at the polls. 
TSLA
glenn1919 glenn1919 10 minutes ago
PHGE.......AEHL........ZCAR...................................................................a/h
AEHL PHGE ZCAR
dinogreeves dinogreeves 11 minutes ago
Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.
VCNX
againstallodds againstallodds 11 minutes ago
Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?
NBRI
janice shell janice shell 11 minutes ago
When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too
DJT
k9narc k9narc 12 minutes ago
203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

Your Recent History

TSXV
APL
Appulse
COIN
EVMOSUSD
EVMOS
NYSE
USB-S
US Bancorp
TG
SGAS
iShares MSCI USA ESG Scr...
NASDAQ
VTWV
Vangard Russell 2000 Value
USOTC
FNMAO
Fannie Mae (QB)
USOTC
TGVSF
Trygvesta A S (PK)
BIT
O8JPL2
Morgan Stanley BV
BIT
I09768
XS2733099779 20290131 0....
LSE
CECD
Ly Eeurxru Ac G
BIT
P1XTP1
NLBNPIT1XTP1 20351221 1....
COIN
WGPUSD
W GREEN PAY
LSE
TGBG
Vaneck Eur Gov
BIT
P1Y839
NLBNPIT1Y839 20991231 36...
BIT
1HAS
Hasbro
XE
PHI1
Koninklijke Philips NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved