PLUS1
0.27
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.235
High
0.38
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Appulse Corporation | APL | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.27 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.235 - 0.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.27 | CAD |
Period:
Draw Mode:
Appulse News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/11/2022 | 07:39 | GlobeNewswire Inc. | Appulse Corporation – Reporting results for the Nine Months.. |
| 27/8/2022 | 02:54 | GlobeNewswire Inc. | Appulse Corporation – Reporting results for the Six Months.. |
| 27/5/2022 | 04:38 | GlobeNewswire Inc. | Appulse Corporation – Reporting results for the First.. |
| 26/3/2022 | 08:00 | GlobeNewswire Inc. | Appulse Corporation Reporting 2021 Results |
| 27/1/2022 | 09:00 | GlobeNewswire Inc. | Reporting the Granting of Stock Options |
Historical APL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.275 | 0.27 | 0.27 | 16,500 | -0.005 | -1.82% |
| 1 Month | 0.27 | 0.275 | 0.27 | 0.27 | 10,000 | 0.00 | 0.0% |
| 3 Months | 0.255 | 0.29 | 0.24 | 0.2575073 | 16,451 | 0.015 | 5.88% |
| 6 Months | 0.25 | 0.29 | 0.24 | 0.2580347 | 10,474 | 0.02 | 8.0% |
| 1 Year | 0.32 | 0.38 | 0.235 | 0.2921436 | 7,892 | -0.05 | -15.63% |
| 3 Years | 0.16 | 0.475 | 0.095 | 0.3171933 | 13,251 | 0.11 | 68.75% |
| 5 Years | 0.145 | 0.475 | 0.095 | 0.3003654 | 13,133 | 0.125 | 86.21% |