Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insuraguest Technologies Inc | ISGI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 140,000 | - | 0.005 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:38:30 | 40,000 | $ 0.015 | CAD |
Insuraguest Technologies News
Historical ISGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.01 | 0.015 | 104,750 | -0.005 | -25.00% |
1 Month | 0.02 | 0.025 | 0.01 | 0.0163003 | 91,900 | -0.005 | -25.00% |
3 Months | 0.01 | 0.04 | 0.01 | 0.0162572 | 107,381 | 0.005 | 50.00% |
6 Months | 0.015 | 0.04 | 0.005 | 0.0130331 | 147,971 | 0.00 | 0.00% |
1 Year | 0.04 | 0.085 | 0.005 | 0.0166974 | 100,399 | -0.025 | -62.50% |
3 Years | 0.185 | 0.45 | 0.005 | 0.1922772 | 76,329 | -0.17 | -91.89% |
5 Years | 0.40 | 0.45 | 0.005 | 0.1999639 | 73,967 | -0.385 | -96.25% |