ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
1.23%
S&P ASX All Technology
4,012.60
0.33%
Brent Oil
74.665
0.11%
US Dollar vs AUD
1.5916
0.02%
Bitcoin
96,993.58
0.39%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Australian Foundation Investment Company Limited (AFI) Share Price

Australian Foundation Investment Company Limited

Australian Foundation Investment Company Limited (AFI)

Affinor Growers Inc
7.41
0.06
(0.82%)
Closed 07 February 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.41
Bid
7.41
Offer
7.43
Volume
331,400
7.36 Day's Range 7.42
7.04 52 Week Range 7.68
Market Cap
9.274B
Previous Close
7.35
Open
7.36
Last Trade
1
@
7.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
437,435
Shares Outstanding
1,251,570,209
Dividend Yield
-
PE Ratio
31.32
Earnings Per Share (EPS)
0.24
Revenue
10.46M
Net Profit
296.17M

About Australian Foundation Investment Company Limited

Sector
Security Brokers & Dealers
Industry
Security & Commodity Brokers
Website
www.afi.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
1985
Australian Foundation Investment Company Limited is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker AFI. The last closing price for Australian Foundation In... was AUD7.35. Over the last year, Australian Foundation In... shares have traded in a share price range of AUD 7.04 to AUD 7.68.

Australian Foundation In... currently has 1,251,570,209 shares in issue. The market capitalisation of Australian Foundation In... is AUD9.20 billion. Australian Foundation In... has a price to earnings ratio (PE ratio) of 31.32.

Ask ADVFN Intelligence (AI)

AFI Latest News

More News

Should you buy Australian Foundation Investment Co Ltd?

/newsletter/barneyc/590/should-you-buy-australian-foundation-investment-co-ltd

01 December 2016
Newspaper

3 blue-chip stocks for your watchlist

http://www.fool.com.au/2015/05/11/3-blue-chip-stocks-for-your-watchlist/

11 May 2015
The Motley Fool

Miners Should Cut Spending as Commodity Prices Fall--AFI Fund Manager

By Ross Kelly Australian Foundation Investment Co. (AFI.AU), a fund that owns shares in BHP Billiton Ltd. (BHP, BHP.AU), said Sunday that it would encourage miners to reassess the viability of new...

29 July 2012
Dow Jones News

4th UPDATE:Australia Government Extends Chinalco, Rio Tinto Review

Australia's government has extended a review of Aluminum Corp. of China, or Chinalco's, proposed US$19.5 billion investment in Rio Tinto Ltd. (RTP) in a sign that the deal faces intense scrutiny...

16 March 2009
Dow Jones News

3rd UPDATE:Australia Government Extends Chinalco, Rio Tinto Review

Australia's government has extended a review of Aluminum Corp. of China, or Chinalco's, proposed US$19.5 billion investment in Rio Tinto Ltd. (RTP) in a sign that the deal faces intense scrutiny...

16 March 2009
Dow Jones News

2nd UPDATE:Australia Government Extends Chinalco, Rio Tinto Review

Australia's government has extended a review of Aluminum Corp. of China, or Chinalco's, proposed US$19.5 billion investment in Rio Tinto Ltd. (RTP) in a sign that the deal faces intense scrutiny...

16 March 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.242744063327.587.637.364794017.52213244DE
4-0.07-0.9358288770057.487.637.363987997.5213563DE
12-0.05-0.6702412868637.467.687.354374357.51462945DE
26-0.03-0.4032258064527.447.687.214561887.4460727DE
520.030.4065040650417.387.687.044419057.36202978DE
156-1.19-13.83720930238.68.66.533915347.41419209DE
2600.253.491620111737.168.924.774045707.26473501DE

AFI - Frequently Asked Questions (FAQ)

What is the current Australian Foundation In... share price?
The current share price of Australian Foundation In... is AUD 7.41
How many Australian Foundation In... shares are in issue?
Australian Foundation In... has 1,251,570,209 shares in issue
What is the market cap of Australian Foundation In...?
The market capitalisation of Australian Foundation In... is AUD 9.2B
What is the 1 year trading range for Australian Foundation In... share price?
Australian Foundation In... has traded in the range of AUD 7.04 to AUD 7.68 during the past year
What is the PE ratio of Australian Foundation In...?
The price to earnings ratio of Australian Foundation In... is 31.32
What is the cash to sales ratio of Australian Foundation In...?
The cash to sales ratio of Australian Foundation In... is 882.14
What is the reporting currency for Australian Foundation In...?
Australian Foundation In... reports financial results in AUD
What is the latest annual turnover for Australian Foundation In...?
The latest annual turnover of Australian Foundation In... is AUD 10.46M
What is the latest annual profit for Australian Foundation In...?
The latest annual profit of Australian Foundation In... is AUD 296.17M
What is the registered address of Australian Foundation In...?
The registered address for Australian Foundation In... is LEVEL 21, 101 COLLINS STREET, MELBOURNE, VICTORIA, 3000
What is the Australian Foundation In... website address?
The website address for Australian Foundation In... is www.afi.com.au
Which industry sector does Australian Foundation In... operate in?
Australian Foundation In... operates in the SECURITY & COMMODITY BROKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
2.2M
CULCullen Resources Limited
AUD 0.006
(50.00%)
86.35k
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
HZROHazer Group Limited
AUD 0.002
(-80.00%)
185
RADORadiopharm Theranostics Ltd
AUD 0.001
(-50.00%)
597.06k
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.058
(20.83%)
67.63M
ENVEnova Mining Ltd
AUD 0.0085
(21.43%)
47.69M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
44.5M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
37.11M
OZMOzAurum Resources Limited
AUD 0.145
(38.10%)
36.26M

Discussion

View Full Feed
Patrick Bateman Patrick Bateman 2 minutes ago
And you can't argue manipulation as the volume is definitely high. 
RITE
Gnarlyman Gnarlyman 2 minutes ago
Getting ugly over at NIXX. Looks way oversold, but what do I know. I'm not surprised, because I really have no idea what they expect to generate revenues with except the gift boutique deal they were touting. 

One other theory I have is if they are tanking it to run some investors off
NIXX
arizona1 arizona1 2 minutes ago
The waste of tax dollars isn't giving hackers the ability to stop our SS checks if they choose. Trump has already played golf four times for a few million dollars. THAT'S a waste of our tax dollars!
manysevens manysevens 2 minutes ago
MGOL just hit .24, neat :-)
MGOL
AyaStocks AyaStocks 2 minutes ago
Agreed! 05 is up on the ask now!

$ADIA
ADIA
ProfitScout ProfitScout 3 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
Patrick Bateman Patrick Bateman 3 minutes ago
All I see are a ton of sales. No one wants to buy with such good news imminent?
RITE
Nealio Nealio 3 minutes ago
I want to add an I-Box/intro for this board...trying to find time. Highlights the 2 revenue source info...the contract with Elbit Systems, and the IC Drone and also try to find the actual revenues and estimated projected revenues. soon...
DUKR
fredscott36 fredscott36 3 minutes ago
........I'm going out on a limb, banjo emily, and suggesting martin j. gruenberg...........personally, sought to get BIG DOLLARS, in reparations (reparations, little big horn, of oklahoma??)................fought for us, via the receiver, in court for 6+ years...................bought a fringe claim
FCNCA
BullNBear52 BullNBear52 3 minutes ago
I'm not going to argue with you about it. According to you the guy is 30 yo and washed up. Got it.
Chartmaster Chartmaster 3 minutes ago
The Now Corporation (OTC:NWPN) Utilizing Its Subsidiary, Green Rain Solar Inc., Signing Up Host Sites for New York State Community Solar ProgramPress Release | 02/06/2025

Pasadena, California. February 6th, 2025. The Now Corporation (OTC: NWPN) (�the Company�),
throu
NWPN
koolmc koolmc 3 minutes ago
lol yep, i have been playing more bigger boards stock lately till volume comes back in otc market. Problem has been consistency. You can have a great otc market for a few weeks and then the market is dead for a month, it is up and down.
FDCT
GreenBackClub GreenBackClub 3 minutes ago
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
Chartmaster Chartmaster 3 minutes ago
The Now Corporation (OTC:NWPN) Utilizing Its Subsidiary, Green Rain Solar Inc., Signing Up Host Sites for New York State Community Solar ProgramPress Release | 02/06/2025

Pasadena, California. February 6th, 2025. The Now Corporation (OTC: NWPN) (�the Company�),
throu
NWPN
BlazingStocks BlazingStocks 3 minutes ago
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
The VOSX x23 E-Bike Available Soon and Was on Display at the Quectel CES 2025 Booth

https://investorshub.advfn.com/uimage/uploads/2025/1/24/qindnTIME_1303_A.png

https://investorshub.advfn.com/uimage/uploads/2025/1/19/gdlruTIME_1114.png

https://investorshu
SRMX
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Yep. Just Common sense. Now let’s get back to pushing. $MCIC to Pluto and beyond $$ .02 by end of day is today’s pinkyland guarantee
MCIC
longrichard longrichard 4 minutes ago
OTCN on ask 10,000. Guess what?
CLNV
ralphey ralphey 4 minutes ago
AMRN SAFE HARBOR

Are you worried about losing money in the stock market? Well you should be, but wait. There is one investment that has held its value over the last 18 years. That's right, I know it is hard to believe but this amazing stock was $1.00 in 2007 and still remains at n
AMRN
camarotyphoon camarotyphoon 4 minutes ago
But, whatever peep buy at ask, reloaded in a blink
RDAR
WinstonCup WinstonCup 4 minutes ago
You can't help stupid Killa!
WDLF
MartinLutherKing MartinLutherKing 4 minutes ago
Can i idiots read between the line Cohort 1 TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion
What happened to cohort 2 and 3 ?? Let’s stay tuned for 100% remission orphan drug sta
RNAZ
Peeteman Peeteman 4 minutes ago
Ok, a company hires an accounting firm/auditor and the accounting firm doesn’t provide timelines for completion? Crazy comment.
AXXA
nhtrader nhtrader 4 minutes ago
Boom, drop mic! Thanks AZ. I could only hope real soon.
COOP
ByingLastard ByingLastard 4 minutes ago


FNMA

Your Recent History

ASX
AFI
Australian Foundation In...
BIT
P1CXT9
BNP Paribas Issuance
BIT
UB1X72
UniCredit Bank
AQSE
COOK
Cooks Coffee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads