ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.295
0.91%
US Dollar vs AUD
1.61054
0.24%
Bitcoin
91,870.33
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Australian Foundation Investment Company Limited (AFI) Share Price

Australian Foundation Investment Company Limited

Australian Foundation Investment Company Limited (AFI)

Affinor Growers Inc
7.43
-0.01
(-0.13%)
Closed 31 December 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.43
Bid
7.41
Offer
7.43
Volume
183,393
7.40 Day's Range 7.44
7.04 52 Week Range 7.68
Market Cap
9.299B
Previous Close
7.44
Open
7.42
Last Trade
402
@
7.43
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
493,777
Shares Outstanding
1,251,570,209
Dividend Yield
-
PE Ratio
31.40
Earnings Per Share (EPS)
0.24
Revenue
10.46M
Net Profit
296.17M

About Australian Foundation Investment Company Limited

Sector
Security Brokers & Dealers
Industry
Security & Commodity Brokers
Website
www.afi.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
1985
Australian Foundation Investment Company Limited is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker AFI. The last closing price for Australian Foundation In... was AUD7.44. Over the last year, Australian Foundation In... shares have traded in a share price range of AUD 7.04 to AUD 7.68.

Australian Foundation In... currently has 1,251,570,209 shares in issue. The market capitalisation of Australian Foundation In... is AUD9.31 billion. Australian Foundation In... has a price to earnings ratio (PE ratio) of 31.40.

Ask ADVFN Intelligence (AI)

AFI Latest News

More News

Should you buy Australian Foundation Investment Co Ltd?

/newsletter/barneyc/590/should-you-buy-australian-foundation-investment-co-ltd

01 December 2016
Newspaper

3 blue-chip stocks for your watchlist

http://www.fool.com.au/2015/05/11/3-blue-chip-stocks-for-your-watchlist/

11 May 2015
The Motley Fool

Miners Should Cut Spending as Commodity Prices Fall--AFI Fund Manager

By Ross Kelly Australian Foundation Investment Co. (AFI.AU), a fund that owns shares in BHP Billiton Ltd. (BHP, BHP.AU), said Sunday that it would encourage miners to reassess the viability of new...

29 July 2012
Dow Jones News

4th UPDATE:Australia Government Extends Chinalco, Rio Tinto Review

Australia's government has extended a review of Aluminum Corp. of China, or Chinalco's, proposed US$19.5 billion investment in Rio Tinto Ltd. (RTP) in a sign that the deal faces intense scrutiny...

16 March 2009
Dow Jones News

3rd UPDATE:Australia Government Extends Chinalco, Rio Tinto Review

Australia's government has extended a review of Aluminum Corp. of China, or Chinalco's, proposed US$19.5 billion investment in Rio Tinto Ltd. (RTP) in a sign that the deal faces intense scrutiny...

16 March 2009
Dow Jones News

2nd UPDATE:Australia Government Extends Chinalco, Rio Tinto Review

Australia's government has extended a review of Aluminum Corp. of China, or Chinalco's, proposed US$19.5 billion investment in Rio Tinto Ltd. (RTP) in a sign that the deal faces intense scrutiny...

16 March 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2699055330637.417.487.374054137.41375229DE
4-0.09-1.196808510647.527.687.354835097.53956089DE
12-0.06-0.8010680907887.497.687.344937777.48539155DE
260.283.916083916087.157.687.044815807.4030901DE
52-0.01-0.1344086021517.447.687.044471487.36054317DE
156-1.01-11.96682464458.448.926.533922357.45152371DE
2600.334.647887323947.18.924.774022137.26867452DE

AFI - Frequently Asked Questions (FAQ)

What is the current Australian Foundation In... share price?
The current share price of Australian Foundation In... is AUD 7.43
How many Australian Foundation In... shares are in issue?
Australian Foundation In... has 1,251,570,209 shares in issue
What is the market cap of Australian Foundation In...?
The market capitalisation of Australian Foundation In... is AUD 9.31B
What is the 1 year trading range for Australian Foundation In... share price?
Australian Foundation In... has traded in the range of AUD 7.04 to AUD 7.68 during the past year
What is the PE ratio of Australian Foundation In...?
The price to earnings ratio of Australian Foundation In... is 31.4
What is the cash to sales ratio of Australian Foundation In...?
The cash to sales ratio of Australian Foundation In... is 884.52
What is the reporting currency for Australian Foundation In...?
Australian Foundation In... reports financial results in AUD
What is the latest annual turnover for Australian Foundation In...?
The latest annual turnover of Australian Foundation In... is AUD 10.46M
What is the latest annual profit for Australian Foundation In...?
The latest annual profit of Australian Foundation In... is AUD 296.17M
What is the registered address of Australian Foundation In...?
The registered address for Australian Foundation In... is LEVEL 21, 101 COLLINS STREET, MELBOURNE, VICTORIA, 3000
What is the Australian Foundation In... website address?
The website address for Australian Foundation In... is www.afi.com.au
Which industry sector does Australian Foundation In... operate in?
Australian Foundation In... operates in the SECURITY & COMMODITY BROKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.59M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.68M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
111.02M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
86.06M
M4MMacro Metals Ltd
AUD 0.0115
(-23.33%)
60.21M
BRNBrainchip Holdings Ltd
AUD 0.425
(16.44%)
46.51M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
46.11M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 3 minutes ago
There will be much bigger gains in halo with:

1) Approval of US manufacturing patent extension to 2027
2) HVAI deals (my sense is that the first one will be with Roche)
3) Natural appreciation in the numerator to keep up with the rising denominator just to keep up with t
HALO
glenn1919 glenn1919 3 minutes ago
mtek......stbx......muln.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
THall THall 3 minutes ago
More dumping... Looks like more and more bag holders are taking a loss and having their broker remove the stock from their brokerage account. When will you naive newbies ever learn?
KEGS
qualityincolor qualityincolor 3 minutes ago
OTCIQ access will leave these levels for good
RDAR
QL300 QL300 3 minutes ago
And your strategy is to be on a message board for a stock that you're not invested in for 10 years? Yea I'll stick to mine. 
NWBO
RIGATONI RIGATONI 3 minutes ago
Scheduled to close...


tomorrow

CEL-SCI Announces Pricing of $5 Million Public Offering

https://finance.yahoo.com/news/cel-sci-announces-pricing-5-014100383.html
getmoreshares getmoreshares 4 minutes ago
they are stirring the pot. “A lot of people are going to be upset by this statement but this has always been Trump’s stance,” Rugg said. “He loves legal immigration, especially for highly skilled individuals.”
gilead23 gilead23 4 minutes ago
SSLCF/HASH.V bought another block at .50. If this is on the up and up it's an absolute no brainer.
crowin crowin 4 minutes ago
Rickie Rich will buy the train with RDAR holdings.
RDAR
fredscott36 fredscott36 4 minutes ago
YTD Return
FCNCA
+48.51%
S&P 500
+23.32%









FCNCA
Trooperstocks Trooperstocks 4 minutes ago
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
Trooperstocks Trooperstocks 5 minutes ago
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
benhor benhor 5 minutes ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
John Doe 2024 John Doe 2024 5 minutes ago
Well thank you for creating your account today just to tell us that. I will do that right now.
XERI
Yooperman Yooperman 5 minutes ago
Copied from Facebook

Therapeutic Solutions International, Inc.
4h ·
In January 2023, the Company announced that it had filed a Civil Action in the Superior Court of the State of California for the County of San Diego to compel the disclosure of the identities of certai
TSOI
gilead23 gilead23 5 minutes ago
ARTW thanks, and yeah brutal day in the market

Have to figure out what to do with what's left. Sold more today, but volume is still escalating so may hold some for a little longer now that I more or less have my money out.
ARTW
resx18 resx18 5 minutes ago
You haven't produced a single shred of documentation to back up anything you have claimed.
The "shred(s)" you silly little goose .. 🤣

News
AURI Inc. Announces Corporate Expansion Into Europe!ACCESSWIRE | 12/18/2024
Auri Coins to Launch in EuropeACCESSWIRE
AURI
RIGATONI RIGATONI 5 minutes ago
Getting cheap again...

Did an offering at .31

CVM .383

worth tracking for another reversal pop ^
CVM
benhor benhor 6 minutes ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
Jaxxm Jaxxm 6 minutes ago
SNIPF: Revenue,Net profit,No debt,$4.6 Million cash,$14.5 Million Backlog,286 milli O/S..

2024 and 9 Months 2024 Highlights

(Refer to Non-GAAP Measures, Gross Margin, EBITDA and Bookings Backlog discussion below)

Revenue for the three months ended Septem
SNIPF
glenn1919 glenn1919 6 minutes ago
zeo....................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
236T568 236T568 6 minutes ago
Second circuit court of appeals, without breaking a sweat, affirms the $5M verdict against Trump for sexual assault and defamation in the E. Jean Carroll trial. Serves up and rejects a series of Trump's evidentiary objections. This one was the 1st of the 2 cases to go to trial though the 2nd filed.
tw0122 tw0122 6 minutes ago
Offering at .85 not bad $2.80 
CTM
DakotaJast DakotaJast 6 minutes ago
AITX’s vision for innovation and growth will be fully revealed at their January 15 event.
AVXL

Your Recent History

ASX
AFI
Australian Foundation In...
BIT
NSCITCB02361
International Bank for R...
NYSE
ATH
Athene
BIT
NSCIT5496772
Italy
BIT
UC3QNG
Unicredit Bank
BIT
SDJE5D
Etf
NYSE
IHC
Independence
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads