ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Insuraguest Technologies Inc

Insuraguest Technologies Inc (ISGI)

0.045
0.00
(0.00%)
Closed 07 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.0450.0420000.045CS
4-0.01-18.18181818180.0550.060.035129010.04402271CS
12000.0450.0650.02285680.04429233CS
260.0251250.020.0650.015366700.03600255CS
520.0353500.010.0650.01458020.02672242CS
156-0.155-77.50.20.2250.005351100.04913395CS
260-0.355-88.750.40.450.005509660.17897818CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17388816000.04500.000.0450.0450.0450
17387952000.04500.000.0450.0450.0450
17387088000.04500.000.0450.0450.0450
17386224000.04500.000.0450.0450.0450
17383632000.04500.000.0450.0450.0450
17382768000.0450.00512.500.040.0450.0410000
17381904000.04-0.005-11.110.040.040.046000
17381040000.04500.000.0450.0450.0450
17380176000.0450.00512.500.0450.0450.0456000
17377584000.040.00514.290.0350.0450.035102000
17376720000.03500.000.0350.0350.03526000
17375856000.03500.000.0350.0350.03518000
17374992000.03500.000.0350.0350.0350
17374128000.035-0.005-12.500.040.040.0358000
17371536000.04-0.005-11.110.040.040.0411000
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0450
17368944000.045-0.005-10.000.0450.0450.04510000
17368080000.05-0.01-16.670.050.050.055230
17365488000.0600.000.060.060.0628780
17364624000.0600.000.0550.060.05527000
17363760000.060.0059.090.0550.060.05570000
17362896000.055-0.01-15.380.060.060.055150000
17362032000.0650.0244.440.0450.0650.045195500
17359440000.0450.0128.570.0450.0450.04114280
17358576000.035-0.005-12.500.0350.040.03540000
17356848000.040.0133.330.0350.0450.0368000
17355984000.030.0150.000.0250.030.02567000
17353392000.02-0.005-20.000.020.020.0228000
17350800000.02500.000.0250.0250.0250
17349936000.02500.000.020.0250.0223000
17347344000.025-0.005-16.670.0250.0250.0254000
17346480000.0300.000.030.030.0334006
17345616000.0300.000.030.030.030
17344752000.0300.000.030.030.030
17343888000.0300.000.030.030.030
17341296000.0300.000.030.030.0386000
17340432000.0300.000.030.030.030
17339568000.0300.000.030.030.030
17338704000.0300.000.030.030.035000
17337840000.03-0.005-14.290.030.030.0378000
17335248000.03500.000.0350.0350.0350
17334384000.035-0.005-12.500.0350.0350.03510000
17333520000.0400.000.040.040.040
17332656000.0400.000.040.040.040
17331792000.0400.000.040.040.040
17329200000.040.00514.290.0350.040.03510000
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.0350.00516.670.030.0350.03133000
17325744000.0300.000.030.030.033000
17323152000.0300.000.030.030.030
17322288000.03-0.01-25.000.030.030.035000
17321424000.04-0.01-20.000.0450.0450.0480000
17320560000.0500.000.050.050.05105000
17319696000.0500.000.050.050.0522000
17317104000.0500.000.050.050.0520
17316240000.050.01542.860.0450.050.04511000
17315376000.035-0.01-22.220.0350.0350.0354000
17314512000.0450.00512.500.0450.0450.04512000
17313648000.04-0.005-11.110.040.040.0489000
17311056000.045-0.015-25.000.0450.0450.0458250
17310192000.060.0120.000.050.060.0577750

Your Recent History

Delayed Upgrade Clock