AGEDB Technology Quote - AGET | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
AGEDB Technology Ltd (AGET) Share Price

AGEDB Technology Ltd (AGET)

0.12

0.00

( 0.00% )

Updated: 02:19:58

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.12

Bid

0.105

Offer

0.16

Volume

-

0.00 Day's Range 0.00

0.11 52 Week Range 1.18

Market Cap

Previous Close

0.12

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

941

Shares Outstanding

42,383,000

Dividend Yield

-

PE Ratio

-0.90

Earnings Per Share (EPS)

-0.13

Revenue

1.75M

Net Profit

-5.67M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

2024

AGEDB Technology Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker AGET. The last closing price for AGEDB Technology was $0.12. Over the last year, AGEDB Technology shares have traded in a share price range of $ 0.11 to $ 1.18.

AGEDB Technology currently has 42,383,000 shares in issue. The market capitalisation of AGEDB Technology is $5.09 million. AGEDB Technology has a price to earnings ratio (PE ratio) of -0.90.

AGEDB Technology Ltd. (CVE: AGET) Announces Strategic Joint R&D Collaboration with Ovation Solutions Inc. and Bitnine Co. Ltd. (357880.KQ) to Enhance Microsoft Azure Stack Hub

AGEDB Technology Ltd. (CVE: AGET) Announces Strategic Joint R&D Collaboration with Ovation Solutions Inc. and Bitnine Co. Ltd. (357880.KQ) to Enhance Microsoft Azure Stack Hub Canada...

AGEDB Technology Ltd. Acquires Patents to Enhance Data Processing and Graph Database Technologies

AGEDB Technology Ltd. Acquires Patents to Enhance Data Processing and Graph Database Technologies Canada NewsWire TORONTO, Aug. 12, 2024 TORONTO, Aug. 12, 2024 /CNW/ - AGEDB Technology Ltd...

AGEDB Technology Ltd. Announces Joint R&D Agreement to Enhance Microsoft Azure

AGEDB Technology Ltd. Announces Joint R&D Agreement to Enhance Microsoft Azure Canada NewsWire TORONTO, Aug. 6, 2024 TORONTO, Aug. 6, 2024 /CNW/ - AGEDB Technology Ltd. ("AGEDB" or...

AGEDB Technology Ltd. ouvre les marchés

AGEDB Technology Ltd. ouvre les marchés Canada NewsWire TORONTO, le 25 juill. 2024 TORONTO, le 25 juill. 2024 /CNW/ - Rick Roccasalva, vice-président directeur, Ventes et marketing, AGEDB...

AGEDB Technology Ltd. Opens the Market

AGEDB Technology Ltd. Opens the Market Canada NewsWire TORONTO, July 25, 2024 TORONTO, July 25, 2024 /CNW/ - Rick Roccasalva, Executive VP of Sales and Marketing, AGEDB Technology Ltd...

AGEDB Technology Launches PGTS - PostgreSQL Tech-Support

AGEDB Technology Launches PGTS - PostgreSQL Tech-Support Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC , May 8, 2024 /CNW/ - AGEDB Technology Ltd. ("AGEDB" or...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AGET

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AGET Canada NewsWire VANCOUVER, BC, le 25 mars 2024 VANCOUVER, BC, le 25 mars 2024...

Canadian Investment Regulatory Organization Trade Resumption - AGET

Canadian Investment Regulatory Organization Trade Resumption - AGET Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - Trading resumes in: Company: AGEDB...

Canadian Investment Regulatory Organization Trading Halt - AGET

Canadian Investment Regulatory Organization Trading Halt - AGET Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.12	0.12	0.12	1000	0.12	CS
4	-0.205	-63.0769230769	0.325	0.325	0.11	2425	0.22561856	CS
12	-0.31	-72.0930232558	0.43	0.43	0.11	941	0.23815628	CS
26	-0.38	-76	0.5	1.18	0.11	7319	0.71765378	CS
52	-0.38	-76	0.5	1.18	0.11	6103	0.69824444	CS
156	-0.38	-76	0.5	1.18	0.11	6103	0.69824444	CS
260	-0.38	-76	0.5	1.18	0.11	6103	0.69824444	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.3M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.3M
ALALX Resources Corp	$ 0.03 (20.00%)	2.9M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.33M
FUUF3 Uranium Corp	$ 0.265 (12.77%)	2.08M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M

RickNagra

RickNagra 1 minute ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 1 minute ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 1 minute ago

whithout falling in delincuency

fink

fink 1 minute ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 1 minute ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 1 minute ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 2 minutes ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 2 minutes ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 2 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 2 minutes ago

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 2 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 2 minutes ago

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 2 minutes ago

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 2 minutes ago

UDHI since 2006.

JustGoDeep

JustGoDeep 2 minutes ago

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 2 minutes ago

Wow how'd ya know??.

Peace1965

Peace1965 2 minutes ago

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 3 minutes ago

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 3 minutes ago

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 3 minutes ago

linkvest

linkvest 3 minutes ago

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 3 minutes ago

So what did the project manager tell you?

tapioca

tapioca 3 minutes ago

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 3 minutes ago

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

AGEDB Technology

Zambeef Products

Btp Tf 2,8% Mz67 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions