PLUS1
6,600.00
-90.00 (-1.35%)
-90.00 (-1.35%)
Upgrade to Real-Time
Market Open
| Volume | 37,808 |
|
|||||
| News | - | ||||||
| Day High | 6,670.00 | Low High |
|||||
| Day Low | 6,565.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -90.00 | -1.35% | 6,600.00 | 23:19:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,575.00 | 6,565.00 | 6,670.00 | 6,690.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 866 | 37,808 | 6,608.44p | 2,498,519p | - | 5,920.00 - 12,310.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:18:28 | O | 60 | 6,600.00p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Period:
Draw Mode:
Games Workshop Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.17Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Games Workshop News
Games Workshop expects annual revenue and profit hikeHistorical GAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,175.00 | 6,735.00 | 6,160.00 | 6,470.57 | 82,480 | 425.00 | 6.88% |
| 1 Month | 7,375.00 | 7,420.00 | 5,920.00 | 6,329.76 | 99,940 | -775.00 | -10.51% |
| 3 Months | 7,500.00 | 7,895.00 | 5,920.00 | 6,837.93 | 73,277 | -900.00 | -12.0% |
| 6 Months | 10,030.00 | 10,230.00 | 5,920.00 | 7,474.60 | 87,405 | -3,430.00 | -34.2% |
| 1 Year | 11,760.00 | 12,310.00 | 5,920.00 | 8,882.50 | 79,063 | -5,160.00 | -43.88% |
| 3 Years | 5,010.00 | 12,310.00 | 3,564.00 | 7,993.96 | 98,706 | 1,590.00 | 31.74% |
| 5 Years | 1,199.00 | 12,310.00 | 1,194.00 | 6,033.66 | 97,636 | 5,401.00 | 450.46% |
