GAW GAW

Games Workshop Share Price - GAW

Buy
Sell
9,360.00
-140.00 (-1.47%)
9,360.00
Volume 100,477
Bid Price 9,385.00
Ask Price 9,400.00
News -
Day High 9,550.00

Low
8,810.00

52 Week Range

High
12,310.00

Day Low 9,305.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Games Workshop Group Plc GAW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-140.00 -1.47% 9,360.00 03:35:00
Open Price Low Price High Price Close Price Previous Close
9,350.00 9,305.00 9,550.00 9,360.00 9,500.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,579 100,477 9,389.04p 9,433,829p - 8,810.00 - 12,310.00
Last Trade Type Quantity Price Currency
04:49:28 O 2,027 9,421.012p GBX
Industry Sector
LEISURE GOODS

Period:

Draw Mode:

Games Workshop Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Games Workshop News

Date Time Source News Article
22/11/202118:00UK Regulatory (RNS & others)Games Workshop Group PLC Director Declaration
19/11/202101:48Alliance NewsIN BRIEF: Games Workshop declares further distribution of..
18/11/202118:00UK Regulatory (RNS & others)Games Workshop Group PLC Dividend Declaration
09/11/202118:00UK Regulatory (RNS & others)Games Workshop Group PLC Director/PDMR Shareholding
03/11/202118:00UK Regulatory (RNS & others)Games Workshop Group PLC Total Voting Rights
08/10/202123:51Alliance NewsEXECUTIVE CHANGES: WH Ireland hires new CFO; Grubhub founder..
08/10/202117:00UK Regulatory (RNS & others)Games Workshop Group PLC Directorate Change
01/10/202119:07UK Regulatory (RNS & others)Games Workshop Group PLC Total Voting Rights
16/9/202121:59UK Regulatory (RNS & others)Games Workshop Group PLC Director/PDMR Shareholding
16/9/202120:07Alliance NewsGames Workshop declares dividend as first quarter meets..
16/9/202116:00UK Regulatory (RNS & others)Games Workshop Group PLC Trading Update and Dividend
15/9/202122:13UK Regulatory (RNS & others)Games Workshop Group PLC AGM Voting Results

Historical GAW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9,410.009,630.008,810.009,260.5899,650-50.00-0.53%
1 Month9,510.0010,040.008,810.009,518.6791,301-150.00-1.58%
3 Months12,040.0012,310.008,810.0010,212.7981,030-2,680.00-22.26%
6 Months12,010.0012,310.008,810.0010,854.6671,438-2,650.00-22.06%
1 Year9,595.0012,310.008,810.0010,611.1882,935-235.00-2.45%
3 Years2,940.0012,310.002,765.007,233.82100,9596,420.00218.37%
5 Years580.0012,310.00575.005,496.9094,4778,780.001,513.79%
Your Recent History
LSE
GAW
Games Work..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:19:45