ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.00%
S&P ASX All Technology
3,999.30
0.00%
Brent Oil
74.615
-1.74%
US Dollar vs AUD
1.59098
-0.55%
Bitcoin
97,456.05
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Share Price

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
14,620.00
50.00
(0.34%)
Closed 06 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14,620.00
Bid
14,670.00
Offer
14,690.00
Volume
70,688
14,400.00 Day's Range 14,700.00
9,325.00 52 Week Range 14,700.00
Market Cap
4.82B
Previous Close
14,570.00
Open
14,500.00
Last Trade
1
@
14680
(O)
Last Trade Time
Financial Volume
10,327,956p
VWAP
14,610.622
Average Volume (3m)
101,005
Shares Outstanding
32,970,714
Dividend Yield
3.25%
PE Ratio
32.05
Earnings Per Share (EPS)
4.58
Revenue
525.7M
Net Profit
151.1M

About Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.games-workshop.com
Headquarters
Nottingham, Gbr
Founded
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 14,570p. Over the last year, Games Workshop shares have traded in a share price range of 9,325.00p to 14,700.00p.

Games Workshop currently has 32,970,714 shares in issue. The market capitalisation of Games Workshop is £4.80 billion. Games Workshop has a price to earnings ratio (PE ratio) of 32.05.

Ask ADVFN Intelligence (AI)

GAW Latest News

More News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 03 February 2025   Games Workshop Group PLC   (the "Company")   Total Voting Rights   3 February 2025   As at the date of this announcement the Company had 32,970,942...

04 February 2025
RNS Regulatory News

EXECUTIVE CHANGES: Games Workshop adds former Lego executive to board

The following is a round-up of London-listed company director and manager changes, announced on Monday and late last ...

03 February 2025
Alliance News

Games Workshop Group PLC Directorate Change

Games Workshop Group PLC 03 February 2025   3 February 2025   Games Workshop Group PLC ("Games Workshop" or the "Company")   Directorate Change   Games Workshop is pleased to announce the...

03 February 2025
RNS Regulatory News

Games Workshop boosts dividend amid profit and sales strength

Games Workshop Group PLC on Tuesday hailed its "best" half-year performance but said US tariff risks were uncertain a ...

14 January 2025
Alliance News

Games Workshop Group PLC Dividend

Games Workshop Group PLC 14 January 2025                                                                                                                                                   14...

14 January 2025
RNS Regulatory News

Games Workshop Group PLC Half-yearly Report

Games Workshop Group PLC 14 January 2025   GAMES WORKSHOP GROUP PLC   14 January 2025   HALF-YEARLY REPORT   Games Workshop Group PLC ('Games Workshop' or the 'Group') announces its...

14 January 2025
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 January 2025   Games Workshop Group PLC   (the "Company")   Total Voting Rights   2 January 2025   As at the date of this announcement the Company had 32,970,714...

02 January 2025
RNS Regulatory News

IN BRIEF: Games Workshop declares dividend ahead of FTSE 100 promotion

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Declares 80 pence per share dividend to be ...

18 December 2024
Alliance News

Games Workshop Group PLC Dividend

Games Workshop Group PLC 18 December 2024                                                                                                                                                   18...

18 December 2024
RNS Regulatory News

IN BRIEF: Games Workshop completes deal with Amazon for Warhammer

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Reaches final agreement with Amazon Conten ...

10 December 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1200.136986301371460014700143407230114575.0921293DE
4134010.09036144581328014700124408338013870.1565359DE
12274023.06397306411880147001153010100513523.9942539DE
26483049.336057201297901470096507287612585.2088129DE
52481549.107598164298051470093256066611557.774539DE
156646579.27651747398155147005575688809411.55109097DE
2607700111.2716763016920147003564837179096.88022709DE

GAW - Frequently Asked Questions (FAQ)

What is the current Games Workshop share price?
The current share price of Games Workshop is 14,620.00p
How many Games Workshop shares are in issue?
Games Workshop has 32,970,714 shares in issue
What is the market cap of Games Workshop?
The market capitalisation of Games Workshop is GBP 4.8B
What is the 1 year trading range for Games Workshop share price?
Games Workshop has traded in the range of 9,325.00p to 14,700.00p during the past year
What is the PE ratio of Games Workshop?
The price to earnings ratio of Games Workshop is 32.05
What is the cash to sales ratio of Games Workshop?
The cash to sales ratio of Games Workshop is 9.21
What is the reporting currency for Games Workshop?
Games Workshop reports financial results in GBP
What is the latest annual turnover for Games Workshop?
The latest annual turnover of Games Workshop is GBP 525.7M
What is the latest annual profit for Games Workshop?
The latest annual profit of Games Workshop is GBP 151.1M
What is the registered address of Games Workshop?
The registered address for Games Workshop is WILLOW ROAD, NOTTINGHAM, NG7 2WS
What is the Games Workshop website address?
The website address for Games Workshop is www.games-workshop.com
Which industry sector does Games Workshop operate in?
Games Workshop operates in the GAMES,TOYS,CHLD VEH,EX DOLLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
Orange Cassidy Orange Cassidy 5 minutes ago
You said a bad word for him "DD". He would rather people tell him what he wants to hear.
NBRI
jour_trader jour_trader 5 minutes ago
Any strategic move to shift to Nasdaq absolutely must be paired with an IR strategy. Nasrat or Diane would go to investor conferences, meet with sell side analysts to get coverage and meet with potential institutional investors, etc. If this isn't part of the strategy then moving to Nasdaq won't be
ELTP
Trooperstocks Trooperstocks 5 minutes ago
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
Jimmy Joe Jimmy Joe 5 minutes ago
You are SO transparent. EVERYONE here see's it!

No everyone here sees it dude. Only the Nevers who constantly howl at the moon with false 100% wrong 100% of the time narratives see what others cannot.

Oh well.............

😸🤣😸Ƕ
DBMM
NASDAQ2020 NASDAQ2020 5 minutes ago
The FDA predicts that medical use of amphetamine, methylphenidate and lisdexamfetamine to treat ADHD and other diagnoses in the U.S. will climb 3.1% in 2024.
ELTP
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/ulke[ACB_12_10_HYPER_W_CGC_TLRY.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/5/zrp[nacb_@_5_kennedy_pct_buy.jpg
ACB
jbsliverer jbsliverer 6 minutes ago
Oh it's something bothersome, one just doesn't notice what that recording of your history is doing. That's how it's designed, so you don't notice. Should be cleared on a regular basis though. Doesn't stop the intrusions, just mitigates it somewhat.
ORCA ORCA 6 minutes ago
YOU POS THOUGHT YOU GOT RID OF ME,AND STARTED TO MAKE FUN OF ME???AND YOU THINK I WAS GOING TO LET YOU DO THAT????I AM LAUGHING ALL THE WAY TO THE BANK SUCKER.
VDRM
johnydollar johnydollar 6 minutes ago
Are you worried little man.......

Don't worry........

It's gonna be alright......

The commissioners failed......

But we are alive and kicking..........

Paints 🎨 up down are useless 😒.........

DBMM
Penny2Dime Penny2Dime 6 minutes ago
Nice!
SMCE
MartinLutherKing MartinLutherKing 6 minutes ago
The world is watching and waiting for the cure to cancer TTX news 🚀🚀🚀🚀
RNAZ
prototype_101 prototype_101 6 minutes ago
is Omar aware of the Cash position, at September 30, 2024 it was 3.0 million, so assuming they drop the cash burn down from the previous quarter of 2.2 million to say 1.5 million it would mean they had 2 quarters of Cash before running on fumes, so the 4th quarter already behind us, this would be th
SEV
Trooperstocks Trooperstocks 6 minutes ago
$COEP Download the Coeptis Corporate Overview here: https://lnkd.in/etd4Cvpm Coeptis Therapeutics
COEP
Gmenfan Gmenfan 6 minutes ago
Since Mitch fell down steps and not up, would that incident be know as a reverse Biden?
Trooperstocks Trooperstocks 6 minutes ago
$COEP Download the Coeptis Corporate Overview here: https://lnkd.in/etd4Cvpm Coeptis Therapeutics
COEP
No-Quarter No-Quarter 6 minutes ago
Thank you!
halbroke1 halbroke1 6 minutes ago
HADV $$$ IF BIG NEWS HITS...WE CAN FORGET .002, THIS MIGHT FLY STRAIGHT TO 0.20+ or HIGHER..
HADV
KRISGO KRISGO 6 minutes ago
We have three Wednesdays left this month.

Second, I took a look at where approvals tend to fall during each month. Excluding IRP approvals (which have a different process), approval announcements broke down this way:

- First week of the month (days 1-7): 1 approval (5.5
NWBO
LVerstee LVerstee 6 minutes ago
But these losers have never delivered anything on time.

Yes, his shift to the "I'm also upset with the company" stance was predictable. This performative outrage is routine at this point. Like I said, expect another "delay."
ITUP
Orange Cassidy Orange Cassidy 6 minutes ago
Doing those drive-bys again? What's the good word from Jared? 
NBRI
JJ8 JJ8 6 minutes ago
It's there as you said... and going below... Good job.
TSLA
elks elks 7 minutes ago
Looking good HADV !!$$$
HADV
BOOOOOM BOOOOOM 7 minutes ago
This is going to explode. MARK MY WORDS
CNNA
tw0122 tw0122 7 minutes ago
CELU surprised you haven't been here alerted on Vlispxpert board earlier $2 to $2.69 + 35% 
CELU

Your Recent History

LSE
GAW
Games Workshop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads