PLUS1
9,360.00
-140.00 (-1.47%)
-140.00 (-1.47%)
Upgrade to Real-Time
Market Closed
| Volume | 100,477 |
|
|||||
| News | - | ||||||
| Day High | 9,550.00 | Low High |
|||||
| Day Low | 9,305.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -140.00 | -1.47% | 9,360.00 | 03:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,350.00 | 9,305.00 | 9,550.00 | 9,360.00 | 9,500.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,579 | 100,477 | 9,389.04p | 9,433,829p | - | 8,810.00 - 12,310.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:49:28 | O | 2,027 | 9,421.012p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Period:
Draw Mode:
Games Workshop Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.12Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Games Workshop News
IN BRIEF: Games Workshop declares further distribution of..Historical GAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,410.00 | 9,630.00 | 8,810.00 | 9,260.58 | 99,650 | -50.00 | -0.53% |
| 1 Month | 9,510.00 | 10,040.00 | 8,810.00 | 9,518.67 | 91,301 | -150.00 | -1.58% |
| 3 Months | 12,040.00 | 12,310.00 | 8,810.00 | 10,212.79 | 81,030 | -2,680.00 | -22.26% |
| 6 Months | 12,010.00 | 12,310.00 | 8,810.00 | 10,854.66 | 71,438 | -2,650.00 | -22.06% |
| 1 Year | 9,595.00 | 12,310.00 | 8,810.00 | 10,611.18 | 82,935 | -235.00 | -2.45% |
| 3 Years | 2,940.00 | 12,310.00 | 2,765.00 | 7,233.82 | 100,959 | 6,420.00 | 218.37% |
| 5 Years | 580.00 | 12,310.00 | 575.00 | 5,496.90 | 94,477 | 8,780.00 | 1,513.79% |
