GAW GAW

Games Workshop Share Price - GAW

Buy
Sell
6,600.00
-90.00 (-1.35%)
6,600.00
Volume 37,808
Bid Price 6,600.00
Ask Price 6,610.00
News -
Day High 6,670.00

Low
5,920.00

52 Week Range

High
12,310.00

Day Low 6,565.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Games Workshop Group Plc GAW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-90.00 -1.35% 6,600.00 23:19:33
Open Price Low Price High Price Close Price Previous Close
6,575.00 6,565.00 6,670.00 6,690.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
866 37,808 6,608.44p 2,498,519p - 5,920.00 - 12,310.00
Last Trade Type Quantity Price Currency
23:18:28 O 60 6,600.00p GBX
Industry Sector
LEISURE GOODS

Period:

Draw Mode:

Games Workshop Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Games Workshop News

Date Time Source News Article
15/6/202216:00UK Regulatory (RNS & others)Games Workshop Group PLC Directorate Changes
14/6/202220:29Alliance NewsGames Workshop expects annual revenue and profit hike
14/6/202216:00UK Regulatory (RNS & others)Games Workshop Group PLC Year End Trading Update
01/6/202216:00UK Regulatory (RNS & others)Games Workshop Group PLC Total Voting Rights
16/5/202222:20UK Regulatory (RNS & others)Games Workshop Group PLC Director Shareholding
13/5/202216:01UK Regulatory (RNS & others)Games Workshop Group PLC Holding(s) in Company
11/5/202221:34UK Regulatory (RNS & others)Games Workshop Group PLC Holding(s) in Company
04/5/202216:02UK Regulatory (RNS & others)Games Workshop Group PLC Total Voting Rights
13/4/202222:47UK Regulatory (RNS & others)Games Workshop Group PLC Holding(s) in Company
06/4/202216:01UK Regulatory (RNS & others)Games Workshop Group PLC Holding(s) in Company
01/4/202217:01UK Regulatory (RNS & others)Games Workshop Group PLC Total Voting Rights
28/3/202220:38UK Regulatory (RNS & others)Games Workshop Group PLC Director Shareholding

Historical GAW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,175.006,735.006,160.006,470.5782,480425.006.88%
1 Month7,375.007,420.005,920.006,329.7699,940-775.00-10.51%
3 Months7,500.007,895.005,920.006,837.9373,277-900.00-12.0%
6 Months10,030.0010,230.005,920.007,474.6087,405-3,430.00-34.2%
1 Year11,760.0012,310.005,920.008,882.5079,063-5,160.00-43.88%
3 Years5,010.0012,310.003,564.007,993.9698,7061,590.0031.74%
5 Years1,199.0012,310.001,194.006,033.6697,6365,401.00450.46%
Your Recent History
LSE
GAW
Games Work..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:36:27