PLUS1
9,335.00
-45.00 (-0.48%)
-45.00 (-0.48%)
Upgrade to Real-Time
Market Open
| Volume | 9,705 |
|
|||||
| News | - | ||||||
| Day High | 9,405.00 | Low High |
|||||
| Day Low | 9,265.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -45.00 | -0.48% | 9,335.00 | 23:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,265.00 | 9,265.00 | 9,405.00 | 9,380.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 406 | 9,705 | 9,342.58p | 906,697p | - | 5,575.00 - 9,535.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:05:34 | AT | 3 | 9,335.00p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Period:
Draw Mode:
Games Workshop Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.09Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Games Workshop News
Games Workshop lifts interim payout despite profit fallHistorical GAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,430.00 | 9,430.00 | 9,065.00 | 9,276.28 | 56,919 | -95.00 | -1.01% |
| 1 Month | 8,940.00 | 9,535.00 | 8,495.00 | 9,165.53 | 82,525 | 395.00 | 4.42% |
| 3 Months | 6,520.00 | 9,535.00 | 6,485.00 | 8,277.99 | 78,279 | 2,815.00 | 43.17% |
| 6 Months | 7,740.00 | 9,535.00 | 5,575.00 | 7,388.40 | 84,230 | 1,595.00 | 20.61% |
| 1 Year | 8,080.00 | 9,535.00 | 5,575.00 | 7,268.32 | 81,599 | 1,255.00 | 15.53% |
| 3 Years | 6,620.00 | 12,310.00 | 3,564.00 | 8,372.17 | 97,794 | 2,715.00 | 41.01% |
| 5 Years | 2,360.00 | 12,310.00 | 2,050.00 | 6,550.76 | 97,910 | 6,975.00 | 295.55% |