Games Workshop Share Price - GAW

-45.00 (-0.48%)
Volume 9,705
Bid Price 9,330.00
Ask Price 9,340.00
News -
Day High 9,405.00


52 Week Range


Day Low 9,265.00
Stock Name Stock Symbol Market Stock Type
Games Workshop Group Plc GAW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-45.00 -0.48% 9,335.00 23:09:31
Open Price Low Price High Price Close Price Previous Close
9,265.00 9,265.00 9,405.00 9,380.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
406 9,705 9,342.58p 906,697p - 5,575.00 - 9,535.00
Last Trade Type Quantity Price Currency
23:05:34 AT 3 9,335.00p GBX
Industry Sector


Draw Mode:

Games Workshop Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Games Workshop News

Date Time Source News Article
10/1/202320:43Alliance NewsNewsGames Workshop lifts interim payout despite profit fall
10/1/202318:01UK Regulatory (RNS & others)Games Workshop Group PLC Dividend
10/1/202318:00UK Regulatory (RNS & others)Games Workshop Group PLC Half-year Report
03/1/202321:06UK Regulatory (RNS & others)Games Workshop Group PLC Total Voting Rights
16/12/202220:41Alliance NewsNewsIN BRIEF: Games Workshop agreement with Amazon for film and..
16/12/202219:07Dow Jones NewsGames Workshop Agrees on Film, TV Production Pact With..
16/12/202218:00UK Regulatory (RNS & others)Games Workshop Group PLC Agreement in principle to develop..
07/12/202220:43Alliance NewsNewsGames Workshop expects interim profit fall; appoints John..
07/12/202218:01UK Regulatory (RNS & others)Games Workshop Group PLC Appointment of Chair
07/12/202218:00UK Regulatory (RNS & others)Games Workshop Group PLC Half Year Trading Update
05/12/202218:00UK Regulatory (RNS & others)Games Workshop Group PLC Total Voting Rights
03/11/202201:31UK Regulatory (RNS & others)Games Workshop Group PLC Total Voting Rights

Historical GAW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9,430.009,430.009,065.009,276.2856,919-95.00-1.01%
1 Month8,940.009,535.008,495.009,165.5382,525395.004.42%
3 Months6,520.009,535.006,485.008,277.9978,2792,815.0043.17%
6 Months7,740.009,535.005,575.007,388.4084,2301,595.0020.61%
1 Year8,080.009,535.005,575.007,268.3281,5991,255.0015.53%
3 Years6,620.0012,310.003,564.008,372.1797,7942,715.0041.01%
5 Years2,360.0012,310.002,050.006,550.7697,9106,975.00295.55%
Your Recent History
Games Work..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 12:28:40