Kropz Share Price - KRPZ

-0.25 (-4.35%)
Volume 86,264
Bid Price 5.00
Ask Price 6.00
News -
Day High 6.00


52 Week Range


Day Low 5.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kropz Plc KRPZ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -4.35% 5.50 20:06:01
Open Price Low Price High Price Close Price Previous Close
6.00 5.50 6.00 5.50 5.75
Trades Stocks Traded Average Volume 52 Week Range
4 86,264 - 3.50 - 12.00
Last Trade Type Quantity Price Currency
02:20:57 O 4,845 5.945p GBX
Industry Sector


Draw Mode:

Kropz Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
49.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kropz News

Date Time Source News Article
24/11/202107:27Alliance NewsTRADING UPDATES: CML Microsystems doubles dividend; Helical..
23/11/202120:39UK Regulatory (RNS & others)Kropz PLC Update on Elandsfontein and Hinda projects
23/11/202103:40UK Regulatory (RNS & others)Kropz PLC Second Price Monitoring Extn
23/11/202103:35UK Regulatory (RNS & others)Kropz PLC Price Monitoring Extension
22/10/202104:06Alliance NewsIN BRIEF: Kropz says all conditions of ZAR200 million..
21/10/202117:00UK Regulatory (RNS & others)Kropz PLC Update on New Convertible Facility Agreement
15/10/202122:52UK Regulatory (RNS & others)Kropz PLC Result of General Meeting
12/10/202105:51Alliance NewsTRADING UPDATES: Baron Oil boosts P2478 stake amid Upland..
11/10/202117:00UK Regulatory (RNS & others)Kropz PLC Update on New Convertible Facility Agreement
30/9/202115:59UK Regulatory (RNS & others)Kropz PLC Total Voting Rights
30/9/202104:31Alliance NewsIN BRIEF: Kropz signs new ZAR200 million facility with ARC..
29/9/202116:00UK Regulatory (RNS & others)Kropz PLC New Convertible Facility Agreement and GM Notice

Historical KRPZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.505.506.11136,363-0.50-8.33%
1 Month4.756.504.755.62149,1260.7515.79%
3 Months6.506.754.505.29116,833-1.00-15.38%
6 Months12.0012.003.505.32104,651-6.50-54.17%
1 Year4.2512.003.505.6088,2971.2529.41%
3 Years43.5044.503.506.5373,304-38.00-87.36%
5 Years42.5044.503.506.5573,075-37.00-87.06%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:12:05