Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,947 |
|
|||||
| News | - | ||||||
| Day High | 178.978 | Low High |
|||||
| Day Low | 167.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rws Holdings plc | RWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 177.50 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.50 | 167.50 | 178.978 | 177.50 | 177.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 8,947 | - | 155.00 - 275.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:57:47 | 1,404 | 177.584p | GBX |
Rws News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 23/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 22/1/2024 | 20:00 | UK Regulatory | RWS Holdings PLC Publication of Annual Report and Notice of.. |
| 22/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 19/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 18/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 17/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 16/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 15/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 12/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Non-executive Director Resignation |
| 12/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 11/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
Historical RWS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 192.50 | 167.50 | 180.60 | 6,792 | -10.00 | -5.33% |
| 1 Month | 168.50 | 192.50 | 167.50 | 172.74 | 11,050 | 9.00 | 5.34% |
| 3 Months | 205.00 | 215.00 | 155.00 | 183.68 | 13,286 | -27.50 | -13.41% |
| 6 Months | 248.00 | 260.00 | 155.00 | 208.20 | 12,638 | -70.50 | -28.43% |
| 1 Year | 245.00 | 275.00 | 155.00 | 224.22 | 11,372 | -67.50 | -27.55% |
| 3 Years | 635.00 | 680.25 | 155.00 | 368.36 | 11,641 | -457.50 | -72.05% |
| 5 Years | 598.00 | 696.04 | 155.00 | 425.28 | 10,749 | -420.50 | -70.32% |
