ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cardinal Energy Ltd (PK)

Cardinal Energy Ltd (PK) (CRLFF)

4.61
0.033
(0.72%)
Closed 06 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.61
Bid
4.50
Offer
4.75
Volume
58,944
4.603 Day's Range 4.63
4.24 52 Week Range 5.39
Market Cap
Previous Close
4.577
Open
4.61
Last Trade Time
Financial Volume
US$ 272,083
VWAP
4.616
Average Volume (3m)
59,238
Shares Outstanding
159,177,648
Dividend Yield
21.90%
PE Ratio
9.91
Earnings Per Share (EPS)
0.65
Revenue
589.61M
Net Profit
103.6M

About Cardinal Energy Ltd (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Cardinal Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker CRLFF. The last closing price for Cardinal Energy (PK) was US$4.58. Over the last year, Cardinal Energy (PK) shares have traded in a share price range of US$ 4.24 to US$ 5.39.

Cardinal Energy (PK) currently has 159,177,648 shares in issue. The market capitalisation of Cardinal Energy (PK) is US$728.56 million. Cardinal Energy (PK) has a price to earnings ratio (PE ratio) of 9.91.

CRLFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.536997885844.734.754.536454284.60020999CS
4-0.03-0.6465517241384.644.84654.42547924.60967558CS
12-0.0795-1.695276681954.68955.244.42592384.69269906CS
26-0.24-4.948453608254.855.2524.42530204.81114266CS
52-0.1607-3.368478420364.77075.394.24449184.83237302CS
1561.369542.26199660553.24057.932.82536395015.34902766CS
2603.03191.7721518991.587.930.05373344.06595333CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
GrandAdmiralThrawn GrandAdmiralThrawn 28 seconds ago
I think tomorrow will be an okay day only problem is there may be selling before the weekend
HMBL
janga janga 43 seconds ago
Good Read: http://opr.news/300f9807241118en_us?link=1&client=iosnews
CYBL
stockinspector stockinspector 58 seconds ago
It's a lot more fun to listen to the psychotic SAD SIX!
One only needs to be right once to have bragging rights.
WDLF
bud_fox bud_fox 59 seconds ago
Running up over $14 after hours. Do we test $20 tomorrow?
SOUN
maronti1 maronti1 2 minutes ago
If anyone goes after Newbauer
Count me in!!
Too much evidences  out there
He own a house
Business
And a lots of Public Lies!!!




MIKP
winstocksnew winstocksnew 3 minutes ago
Thanks. I will check out your suggestion.
SODE
learningcurve2020 learningcurve2020 5 minutes ago
Think about who else we can blame for next week's content.  
NWBO
Lite Lite 5 minutes ago
Would be interesting to know how this judgment delay will be handled by the new administration. A speed bump, or just a pebble picked up and thrown out as the real wheel of justice rolls thru.

‘… plus a Jury 8-0 decision.’
FMCC
DewDiligence DewDiligence 5 minutes ago
I go back to one overriding fact—>Viking's CEO Brian Lian is not an idiot. Why don’t you accord the same deference to AMGN’s executives vis-à-vis the MariTide program?
AMGN
100lbStriper 100lbStriper 5 minutes ago
Stokd $NLST Gilstrap just set a hearing on Netlist's Injunction motion for Dec 23rd. Moving things along in urgent fashion...NICE!

"NOTICE of Hearing on Motion 858 SEALED MOTION Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolu
NLST
janice shell janice shell 6 minutes ago
Wow! That really was from a million years ago!
Dr Quest Dr Quest 7 minutes ago
If you assume it's a low ball offer and you don't believe you are getting fair value for UDF IV, won't that be reflected in an increased share price of Ready(RC)? So at closing of the merger, sell your new RC shares at the bumped up RC price that captures that extra value that you feel is there. T
chino98 chino98 7 minutes ago
I keep hearing / seeing many mixed opinions on XRP some say it's gonna surpass bitcoin at some point and some are saying it's a rug pull. What's everyone's thoughts and opinions? I'm a strong believer in holding on and waiting for the right moment in time. 
XRPUSD
TheRealMrPirate TheRealMrPirate 9 minutes ago
Good for LCY 👍
Golden Cross Golden Cross 10 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
budfoxfun budfoxfun 10 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
uber darthium uber darthium 10 minutes ago
It’s a Holcomb reactive power capacitor SCAM.

I love the whole “electrons in electrical steel” thing
ASRE
sylvia07 sylvia07 11 minutes ago
Nobody escapes karma but they try
DBMM
sylvia07 sylvia07 11 minutes ago
Nobody escapes karma but they try
DBMM
Golden Cross Golden Cross 11 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Johnnycombat10 Johnnycombat10 12 minutes ago
It was settled that all there is.
DBMM
fwb fwb 12 minutes ago
Interesting.....I wonder what Software those Supercomputer will or can use?
AIP by PTLR?
https://www.palantir.com/platforms/aip/
NVDA
diggitydoodle diggitydoodle 12 minutes ago
Excuses are starting to heat up for later...if this ticker doesn't wake up.
We all hope it does, but the pumpers are running low on positive predictions.
RNVA!!$$??????????????
RNVA

Your Recent History

Delayed Upgrade Clock