Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 44,154 |
|
|||||
| News | - | ||||||
| Day High | 5.046 | Low High |
|||||
| Day Low | 4.986 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardinal Energy Ltd (PK) | CRLFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0415 | -0.82% | 5.0085 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.046 | 4.986 | 5.046 | 5.0085 | 5.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 44,154 | US$ 5.0037 | US$ 220,935 | - | 4.24 - 5.812 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:18 | 254 | US$ 5.0085 | USD |
Cardinal Energy (PK) News
Real-Time news about Cardinal Energy Ltd (PK) (OTCMarkets): 0 recent articles
Historical CRLFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.382 | 4.98 | 5.21 | 28,552 | -0.3615 | -6.73% |
| 1 Month | 5.16 | 5.382 | 4.95 | 5.14 | 25,805 | -0.1515 | -2.94% |
| 3 Months | 4.65 | 5.382 | 4.62 | 4.99 | 35,247 | 0.3585 | 7.71% |
| 6 Months | 5.478 | 5.478 | 4.24 | 4.86 | 38,372 | -0.4695 | -8.57% |
| 1 Year | 4.90 | 5.812 | 4.24 | 5.01 | 29,202 | 0.1085 | 2.21% |
| 3 Years | 2.248 | 7.93 | 2.07 | 5.01 | 37,176 | 2.76 | 122.80% |
| 5 Years | 2.146 | 7.93 | 0.05 | 3.77 | 34,456 | 2.86 | 133.39% |
