Cardinal Energy (PK) Quote - CRLFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cardinal Energy Ltd (PK) (CRLFF) Share Price

Cardinal Energy Ltd (PK) (CRLFF)

4.50

-0.11

(-2.39%)

Closed 09 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.50

Bid

4.45

Offer

4.58

Volume

48,663

4.49 Day's Range 4.62

4.24 52 Week Range 5.39

Market Cap

Previous Close

4.61

Open

4.5707

Last Trade

Last Trade Time

Financial Volume

US$ 218,828

VWAP

4.4968

Average Volume (3m)

59,825

Shares Outstanding

159,177,648

Dividend Yield

22.67%

PE Ratio

9.80

Earnings Per Share (EPS)

0.65

Revenue

589.61M

Net Profit

103.6M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.cardinalenergy.ca

Headquarters

Calgary, Alberta, Can

Founded

-

Cardinal Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker CRLFF. The last closing price for Cardinal Energy (PK) was US$4.61. Over the last year, Cardinal Energy (PK) shares have traded in a share price range of US$ 4.24 to US$ 5.39.

Cardinal Energy (PK) currently has 159,177,648 shares in issue. The market capitalisation of Cardinal Energy (PK) is US$733.81 million. Cardinal Energy (PK) has a price to earnings ratio (PE ratio) of 9.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-4.86257928118	4.73	4.75	4.49	48131	4.60260788	CS
4	-0.05	-1.0989010989	4.55	4.8465	4.42	55642	4.6080485	CS
12	-0.3172	-6.58473802209	4.8172	5.24	4.42	59825	4.69085321	CS
26	-0.39	-7.9754601227	4.89	5.252	4.42	53438	4.80934648	CS
52	0.12	2.7397260274	4.38	5.39	4.24	44684	4.83259308	CS
156	1.2595	38.8674587255	3.2405	7.93	2.82536	39597	5.34892778	CS
260	2.89626	180.594111265	1.60374	7.93	0.05	37332	4.07836651	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

TommyJ7651

TommyJ7651 2 minutes ago

This is what makes me both sad and angry. Their remote communities have a zero chance of surviving the next decades if they don't get Springpole developed. There just won't be any new jobs, roads, infrastructure, schools, etc. if they don't get on board here. The next government will be leaning heav

Canna_Business

Canna_Business 4 minutes ago

https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/

Canna_Business

Canna_Business 4 minutes ago

https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/

Canna_Business

Canna_Business 4 minutes ago

https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/

boi568

boi568 5 minutes ago

Well, the data that are being submitted to the EMA are the data that will be reviewed, and the analysis of that data is the analysis that will be reviewed -- all under the aegis of Anavex's upgraded team. Contrary to the suggestion in this most recent SA article, the data have no memory.

LVerstee

LVerstee 8 minutes ago

Answer to that is he already https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489353 posted here.

MRc2

MRc2 12 minutes ago

spdpro

spdpro 13 minutes ago

the sooner they get this 24hr trading up and
running the better ( besides futures)
something will blow up and start a correction > Jinga time

JD400

JD400 14 minutes ago

Pro Buying Tips for Junior Mining Tax-loss Selling Season with Investor David Erfle

Dec 3, 2024 #goldstocks #juniormining #miningstocks
Investor David Erfle offers pro buying tips for junior mining tax-loss selling season in this MSE episode. He also discusses where he expect

MrSmith18

MrSmith18 15 minutes ago

I think 'its' safe to say' that GS will address the warrant issue before they expire this month. That said, I personally would not get too hung up on these specific expiring warrants.

The change in landscape for crypto has been seismic ever since Trump won the US elections. As a resu

Zorax

Zorax 15 minutes ago

I'm sure there's better vids of this but I just grabbed one with decent audio.

Goldfinger
https://www.youtube.com/watch?v=51Wg6k9cWhM

gitreal

gitreal 16 minutes ago

RGI that's a big international company that is not publicly traded

Big international company? Perhaps you need to do some more research.

agua77

agua77 17 minutes ago

Remember all those epic moves you use to announce over at D$GT when Bob most likely hired you to promote? That phoenix never rose from the ashes and I believe it’s sitting at five “0’s” and a 1. Bro….you should retire this alias. One thing for sure….no one can say you’re not persistent even if you’r

SilkRoad

SilkRoad 18 minutes ago

Seems like someone needs to eat a Snickers. Or maybe just watch this again…
https://m.youtube.com/watch?v=lip5ubLT1X0

Fdc4

Fdc4 20 minutes ago

They are knocking it out of the park, now, with this merger but facts are they were all delusional and a bunch of pumpers while the CEO was diluting hell out of us for years. This is a small window, not to become millionaires (For bags) but to least get our capital back. Smart those who bought in th

SilkRoad

SilkRoad 25 minutes ago

Look at all those silk cocoons in the blue crate.
https://m.youtube.com/watch?v=lip5ubLT1X0

GO4AWILDRIDE

GO4AWILDRIDE 27 minutes ago

Merv Rettenmund, who played for four major league teams over parts of 13 seasons and later won a second World Series ring as a coach, has died according to multiple reports. He was 81.

https://www.msn.com/en-us/sports/mlb/mlb-news-former-world-series-champion-outfielder-coach-dies-at-

Pickme2

Pickme2 27 minutes ago

You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,400,000 about to hit...along with public offering a 30 million....

Don't be ConDoged by the 🤡

MrSteven

MrSteven 32 minutes ago

Do you really think I am expecting any answer from you? The one who left organisation in september and is not entitled or not in a position to answer anything? And I do not expect company to answer me so better you don't care about myself attitude as I have seen your attitude and approach when you r

mrfence

mrfence 38 minutes ago

If the FHFA Director Nomination is "The one I want", that's precisely what's going to happen all month long.

KILLAZILLA

KILLAZILLA 42 minutes ago

Some just can't help themselves but to act like a complete imbecile...

Flexplate

Flexplate 43 minutes ago

I could only imagine what would happen with NBRI if they land a partnership with RGI. The sky is the limit.

Fdc4

Fdc4 44 minutes ago

You know exactly what I meant, also you speak for yourself only because 90% of shareholders in here are screwed under-water AND that mate, is a FACT not gibberish like the one you tried to bring on. LMAOOOO

The Whale

The Whale 45 minutes ago

You're never getting your money back. NEVER!!!

elijah17

elijah17 46 minutes ago

You guys think Dilution here at 2.50 ?

Cardinal Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions