
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 2558 | 3.932E-5 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 31386 | 0.00010997 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.001 | 1.0E-6 | 55409 | 2.988E-5 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.01 | 1.0E-6 | 54298 | 0.00012324 | CS |
52 | -0.002599 | -99.9615384615 | 0.0026 | 0.012 | 1.0E-6 | 78602 | 0.00049287 | CS |
156 | -0.065999 | -99.9984848485 | 0.066 | 0.0896 | 1.0E-6 | 561630 | 0.03323615 | CS |
260 | -0.065999 | -99.9984848485 | 0.066 | 0.0896 | 1.0E-6 | 561630 | 0.03323615 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0002 (-33.33%) | 380.65M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 175.21M |
LTNCLabor Smart Inc (PK) | US$ 0.0031 (287.50%) | 154.36M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 140.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0011 (-8.33%) | 130.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions