We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 102998 | 0.0002 | CS |
4 | 0 | 0 | 0.0002 | 0.001 | 1.0E-6 | 124691 | 0.0002233 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0021 | 1.0E-6 | 73837 | 0.00038713 | CS |
26 | -0.0003 | -60 | 0.0005 | 0.012 | 1.0E-6 | 85158 | 0.00161968 | CS |
52 | -0.0321 | -99.3808049536 | 0.0323 | 0.0896 | 1.0E-6 | 587674 | 0.02401978 | CS |
156 | -0.0658 | -99.696969697 | 0.066 | 0.0896 | 1.0E-6 | 782678 | 0.03483612 | CS |
260 | -0.0658 | -99.696969697 | 0.066 | 0.0896 | 1.0E-6 | 782678 | 0.03483612 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | US$ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | US$ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | US$ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions