We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 50341 | 0.00020106 | CS |
4 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 88914 | 0.00020256 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0066 | 1.0E-6 | 141751 | 0.00019375 | CS |
26 | -0.002499 | -99.96 | 0.0025 | 0.012 | 1.0E-6 | 100162 | 0.00045735 | CS |
52 | -0.005499 | -99.9818181818 | 0.0055 | 0.012 | 1.0E-6 | 109916 | 0.00186184 | CS |
156 | -0.065999 | -99.9984848485 | 0.066 | 0.0896 | 1.0E-6 | 689813 | 0.03378254 | CS |
260 | -0.065999 | -99.9984848485 | 0.066 | 0.0896 | 1.0E-6 | 689813 | 0.03378254 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 212.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 103.94M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-3.33%) | 75.24M |
RONNRonn Motor Group Inc (PK) | US$ 0.00025 (-16.67%) | 72.98M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 71.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions