
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 7325462 | 8.156E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 9422439 | 4.012E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 22713247 | 6.706E-5 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 32275296 | 0.00010826 | CS |
52 | -0.0005 | -83.3333333333 | 0.0006 | 0.0007 | 1.0E-6 | 62975711 | 0.00016201 | CS |
156 | -0.3489 | -99.9713467049 | 0.349 | 0.6155 | 1.0E-6 | 30849103 | 0.00843074 | CS |
260 | -0.02175 | -99.5423340961 | 0.02185 | 3 | 1.0E-6 | 19282175 | 0.0428311 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 275.24M |
CATV4Cable TV International Inc (PK) | US$ 0.00065 (-18.75%) | 224.56M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 181.34M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 165.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions