ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fortinet Inc

Fortinet Inc (F1TN34Q)

299.40
0.00
(0.00%)
Closed 27 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
299.40
Bid
0.00
Offer
0.00
Volume
155
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
299.40
Open
-
Last Trade
31
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F1TN34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F1TN34Q - Frequently Asked Questions (FAQ)

What is the current Fortinet share price?
The current share price of Fortinet is R$ 299.40
What is the 1 year trading range for Fortinet share price?
Fortinet has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
XMaster2023 XMaster2023 4 minutes ago
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 4 minutes ago
$1.40s likely 
IDAI
tw0122 tw0122 8 minutes ago
$2.16 + 70%
LIDR
tw0122 tw0122 9 minutes ago
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 10 minutes ago
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 10 minutes ago
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 13 minutes ago
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 13 minutes ago
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 14 minutes ago
WISA GAPPING HARD
WISA
tw0122 tw0122 17 minutes ago
$2.70s + 500%
INTZ
tw0122 tw0122 20 minutes ago
INTZ $2.54 + 454%
INTZ
max mastiff max mastiff 21 minutes ago
They should just leave 🇺🇸🦍🍺
AMC
PlaySmart2020 PlaySmart2020 22 minutes ago
One of the best OTC stock, $RDAR is looking really good. GLTA
RDAR
dennisdave dennisdave 24 minutes ago
Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid it is that as well. Unless of course we have (a) shiny white knight(s) coming into th
NWBO
AugustaFriends AugustaFriends 25 minutes ago
$QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

$ABAT $SES $QSI $QBTS $KULR
ABAT KULR LAES
AugustaFriends AugustaFriends 27 minutes ago
Good morning Orions 🙏 🌄 $TGIF rocking today 😎
TGIF
CanItBThisEZ2Make CanItBThisEZ2Make 29 minutes ago
BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
dennisdave dennisdave 30 minutes ago
I am far more calm than you are. replace the word calm with naive and we are in agreement
NWBO
tw0122 tw0122 31 minutes ago
$3s
SLDP
cottonisking cottonisking 31 minutes ago
hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta
LEHNQ
chicks0123 chicks0123 32 minutes ago
Good morning CLNVERS 
CLNV
tw0122 tw0122 32 minutes ago
.80s
IDAI
tw0122 tw0122 35 minutes ago
$2.10s + 400%
INTZ
Seminole Red Seminole Red 36 minutes ago
Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e

Your Recent History

Delayed Upgrade Clock