CEDRO ON Quote - CEDO3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO3) Share Price

Cia Fiacao Tecidos Cedro Cachoeira (CEDO3)

27.66

-3.14

(-10.19%)

Closed 27 July 6:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.66

Bid

0.02

Offer

31.99

Volume

600

27.66 Day's Range 29.86

13.40 52 Week Range 42.20

Market Cap

Previous Close

30.80

Open

29.86

Last Trade

Last Trade Time

Financial Volume

R$ 16,918

VWAP

28.197

Average Volume (3m)

440

Shares Outstanding

5,707,104

Dividend Yield

-

PE Ratio

1.96

Earnings Per Share (EPS)

14.08

Revenue

1.3B

Net Profit

80.35M

Sector

Textile Goods, Nec

Industry

Textile Goods, Nec

Website

www.cedro.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

Cia Fiacao Tecidos Cedro Cachoeira is listed in the Textile Goods sector of the Brazil Bovespa Exchange with ticker CEDO3. The last closing price for CEDRO ON was R$30.80. Over the last year, CEDRO ON shares have traded in a share price range of R$ 13.40 to R$ 42.20.

CEDRO ON currently has 5,707,104 shares in issue. The market capitalisation of CEDRO ON is R$175.78 million. CEDRO ON has a price to earnings ratio (PE ratio) of 1.96.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.14	-10.1948051948	30.8	30.8	27.66	200	30.8	CS
4	0.91	3.40186915888	26.75	30.8	26.5	500	27.347	CS
12	-1.98	-6.68016194332	29.64	32.3	25.75	440	28.37627273	CS
26	-1.83	-6.20549338759	29.49	42.2	23	1389	27.16343082	CS
52	14.16	104.888888889	13.5	42.2	13.4	1421	23.63782245	CS
156	17.93	184.275436793	9.73	42.2	5.4	5192	8.98182328	CS
260	21.78	370.408163265	5.88	42.2	5.4	5293	10.92722916	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

hap0206

hap0206 2 minutes ago

bottom line is the trump supporters are trump supporters because of trump policies -- biden policies will be the down fall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC deb

BDEZ

BDEZ 2 minutes ago

Palestinian mother teachers her children to hate Americans and Israelis

https://x.com/OliLondonTV/status/1816811447634297099

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Good seeing you around, Ruth!!!!

Gusher405

Gusher405 2 minutes ago

VeronicaFox

VeronicaFox 2 minutes ago

1. KEGS - 10.8+ BILLION shares outstanding

2. KEGS VOLUME TODAY - 43 trades for $220 total dollar volume

3. APPROX $5 per buy order trade.

SMH, I’d love to see a blue sheet pulled.

Chartmaster

Chartmaster 3 minutes ago

Bought the dip on HON, with Sept 210 call options

schaub

schaub 3 minutes ago

Gusher405

Gusher405 3 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

And interest is questionable. Do you want moderators supporting the stock or bashing it? Or someone who is middle of ground?

fuagf

fuagf 3 minutes ago

Super. Great to know there was not further trouble. Looking forward particularly to the running (i can't) and the pole vault, built a little one as a child and used a bamboo stick until it broke. Lol, by memory don't think i got up to today's high jump record .. https://www.democraticunderground.co

BDEZ

BDEZ 4 minutes ago

Harris says we must have the courage to reject offensive concepts like “radical Islamic terrorism” and “illegal alien.”

https://x.com/stillgray/status/1816811592975286649

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

One thing for sure: we're not in negotiations to be taken over.

rich2

rich2 4 minutes ago

I like dreaming too

Sometimes they even come true

"A dreamer is one who can only find his way by moonlight and his punishment is that he sees the dawn before the rest of the world." Oscar Wilde

surrounded by nations with oil, why not Israel too

Zorax

Zorax 5 minutes ago

Thanks for the info.
Did you know that in 2020 questionable ballots were almost zero, but the ones that proved or were caught fraudulent were almost 90% republican voters.
The irony escapes magat's.

WooptdooU

WooptdooU 5 minutes ago

Sorry, STUPID CONJECTURE with THE GRIFTER, lebby associated...

JMCK6193

JMCK6193 6 minutes ago

Blows my mind also.

JMCK6193

JMCK6193 7 minutes ago

Wow, aren't you a brilliant mind!!!

BDEZ

BDEZ 7 minutes ago

Hundred illegals were just dropped off at Kamala’s front yard

https://x.com/Bubblebathgirl/status/1816943264978641237

NorthPeak22

NorthPeak22 7 minutes ago

For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth

Brucebannerr

Brucebannerr 7 minutes ago

Another awesome week in bankruptcy fantasyland!
Who got those soon to be worthless shares ?

WooptdooU

WooptdooU 8 minutes ago

THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.

SSKILLZ1

SSKILLZ1 8 minutes ago

Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 22 567 25.77
BULLNBEAR52 37 1236 33.41
[/pre]

SSKILLZ1

SSKILLZ1 9 minutes ago

% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 84 58.74%
BULLNBEAR52 37 25.87%
SSKILLZ1 22 15.38%
Totals 143 100.00%
[/pre]

sbnyc

sbnyc 9 minutes ago

“Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions