CEDRO ON Quote - CEDO3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO3) Share Price

Cia Fiacao Tecidos Cedro Cachoeira (CEDO3)

23.96

-1.04

(-4.16%)

Closed 10 December 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.96

Bid

22.05

Offer

31.00

Volume

1,400

23.96 Day's Range 27.00

22.00 52 Week Range 42.20

Market Cap

Previous Close

25.00

Open

26.00

Last Trade

Last Trade Time

Financial Volume

R$ 34,096

VWAP

24.354

Average Volume (3m)

1,100

Shares Outstanding

5,707,104

Dividend Yield

-

PE Ratio

1.70

Earnings Per Share (EPS)

14.08

Revenue

1.3B

Net Profit

80.35M

Sector

Textile Goods, Nec

Industry

Textile Goods, Nec

Website

www.cedro.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

-

Cia Fiacao Tecidos Cedro Cachoeira is listed in the Textile Goods sector of the Brazil Bovespa Exchange with ticker CEDO3. The last closing price for CEDRO ON was R$25. Over the last year, CEDRO ON shares have traded in a share price range of R$ 22.00 to R$ 42.20.

CEDRO ON currently has 5,707,104 shares in issue. The market capitalisation of CEDRO ON is R$142.68 million. CEDRO ON has a price to earnings ratio (PE ratio) of 1.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.86	8.41628959276	22.1	27	22	650	23.64615385	CS
4	-1.03	-4.12164865946	24.99	27	22	573	23.97571429	CS
12	-1.54	-6.03921568627	25.5	28.5	22	1100	23.43590909	CS
26	-4.04	-14.4285714286	28	30.8	22	718	24.28977716	CS
52	-1.04	-4.16	25	42.2	22	1128	26.45292213	CS
156	16.9	239.376770538	7.06	42.2	5.4	5541	9.28463825	CS
260	15.95	199.126092385	8.01	42.2	5.4	5099	10.96497439	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 9.30 (27.22%)	544.9k
INEP4Inepar Sa Ind Construcoes	R$ 1.41 (10.16%)	125.2k
MGEL4Mangels Indl Sa	R$ 6.89 (7.49%)	4.1k
CMIN3CSN Mineracao S.A	R$ 5.59 (6.68%)	12.26M
PPLA11PPLA Participations Ltd	R$ 1.99 (6.42%)	32
SYNE3SYN Prop E Tech S.A	R$ 4.35 (-47.02%)	4.46M
ARML3QArmac Locacao Logistica e Servicos SA	R$ 6.27 (-33.23%)	472.2k
ALLD3Allied Tecnologia SA	R$ 7.35 (-17.23%)	349.9k
RSID3Rossi Residencial Sa	R$ 2.74 (-12.46%)	135.8k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.63 (-9.25%)	111.5k
COGN3CognaEducacao SA	R$ 1.15 (-4.17%)	63.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.41 (-2.43%)	59.19M
VALE3Vale SA	R$ 59.83 (5.32%)	40.44M
BBDC4Bco Bradesco Sa	R$ 12.24 (-0.649351%)	34.55M
MGLU3Magaz Luiza	R$ 8.46 (-0.94%)	30.59M

igotthemojo

igotthemojo 8 minutes ago

"Anyway, I cannot go further back than February on ihub but I can show you July and August from a Facebook group that I said this."

if you can go back to Feb, then you can go back to April...you claim that is the month you made the call that you think is so fabulous...so find it and p

elks

elks 9 minutes ago

Still here adding a basket full already Float 13 million. Not going anywhere but to Greenville

Magrit

Magrit 12 minutes ago

It’s good to see all the longs that are still here advocating for DCVAX. Just know there are a lot of longs like me that are still around even if we are no longer on IHub. Keep up the good fight and happy Tuesday all!

SunnyDaze19

SunnyDaze19 17 minutes ago

Well I held on hoping for a better outcome but looking at the Versea website I see the Tear-based, Point-of-Care (T-POC) quantitative testing platform is no loner an active link. 😪

elks

elks 19 minutes ago

Huge. Peeps best look. Big days and weeks ahead Nice DD.

doinit

doinit 22 minutes ago

Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the

againstallodds

againstallodds 22 minutes ago

Real production speaks louder than potential

Where are the refining results JarHead ?

TenKay

TenKay 24 minutes ago

“I have so lost faith in you over the last 2 years.”

You once had faith? LOL.

And the value of any assets here is highly questionable.

Just sayin’

236T568

236T568 25 minutes ago

64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19

Krombacher

Krombacher 37 minutes ago

SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies

PlaySmart2020

PlaySmart2020 38 minutes ago

Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC

Guzzi62

Guzzi62 39 minutes ago

I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.

eur06

eur06 40 minutes ago

I’m copying you dino.
We might get some good news this week !!!
VCNX

One11

One11 43 minutes ago

I'll test those things man. Give me a few gin and tonics a couple burritos.. and then I'll go to the Opera and we will see...

One11

One11 48 minutes ago

It'll take longer to test diapers than it did the covid vaccine. Go figure that one..

mrfence

mrfence 51 minutes ago

The Senate would only function to sign off on legislative reform written and passed by Congress. No new legislation. has been written to date ,

Lime Time

Lime Time 55 minutes ago

Good Luck to you. I don't do 1 tick flips, I do 10 baggers, 20 baggers, and 100 baggers

Catmandoo

Catmandoo 56 minutes ago

That's about it after year and half.. HAD big show is some guy making meatballs, send it to the Sec

Chiugray

Chiugray 57 minutes ago

Your inability to comprehend the meaning in the post is sad or deliberate. Either way, you are on ignore.

One11

One11 1 hour ago

That's great, I'm going to send a case of diapers to Steal for Christmas..

Flexplate

Flexplate 1 hour ago

The potential here is real and we know that. It's just a matter of time.

wagner

wagner 1 hour ago

Sub 2 $
Will end in 2024

I guess many more new investors will flow in 2025

Investor082

Investor082 1 hour ago

Lol. You must take math 101 class first! Comparing investment of $3k v/s $30k is not the same. If the retail made $30k in investment initially (same as the institution) then in your example retail would have made more money than the institution.

LP loves bag holders such as you! ;)

BNYPD

BNYPD 1 hour ago

HAHALOLO is a social network that integrates online travel services (OTA). Here's a brief overview based on available information:

Purpose and Services: HAHALOLO allows users to share their travel experiences, connect with friends, book hotels and tours, purchase airline tickets, go s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions