Home
Investing
Stocks
Brazil
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO3)
Cia Fiacao Tecidos Cedro Cachoeira (CEDO3) Historical

Cia Fiacao Tecidos Cedro Cachoeira (CEDO3)

25.25

0.00

(0.00%)

Closed 19 July 6:55AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.75	-12.9310344828	29	29	24.23	320	25.969375	CS
12	-3.15	-11.0915492958	28.4	29.4	24.23	486	27.76205882	CS
26	-1.14	-4.31981811292	26.39	29.4	21.94	673	26.2089604	CS
52	-5.55	-18.0194805195	30.8	30.8	21.94	813	24.91278462	CS
156	18.53	275.744047619	6.72	42.2	5.4	5720	9.83989386	CS
260	13.48	114.528462192	11.77	42.2	5.4	5051	10.95030847	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874080	25.25	0	0.00	25.25	25.25	25.25	0
1752787680	25.25	0	0.00	25.25	25.25	25.25	0
1752701280	25.25	0	0.00	25.25	25.25	25.25	0
1752614880	25.25	0	0.00	25.25	25.25	25.25	0
1752528480	25.25	0	0.00	25.25	25.25	25.25	0
1752269280	25.25	0	0.00	25.25	25.25	25.25	0
1752182880	25.25	0	0.00	25.25	25.25	25.25	0
1752096480	25.25	0	0.00	25.25	25.25	25.25	0
1752010080	25.25	0.25	1.00	25.25	25.25	25.25	100
1751923800	25	0.77	3.18	25	25	25	700
1751664600	24.23	0	0.00	24.23	24.23	24.23	0
1751578200	24.23	0	0.00	24.23	24.23	24.23	0
1751491800	24.23	-3.33	-12.08	24.23	24.23	24.23	200
1751405400	27.56	0	0.00	27.56	27.56	27.56	0
1751319000	27.56	0	0.00	27.56	27.56	27.56	0
1751059800	27.56	0	0.00	27.56	27.56	27.56	0
1750973400	27.56	-1.44	-4.97	28.13	28.13	27.56	500
1750887000	29	0	0.00	29	29	29	0
1750800600	29	0	0.00	29	29	29	0
1750714200	29	0	0.00	29	29	29	0
1750455000	29	0	0.00	29	29	29	100
1750282200	29	-0.4	-1.36	29	29	29	200
1750195800	29.4	0	0.00	29.4	29.4	29.4	0
1750109400	29.4	0	0.00	29.4	29.4	29.4	0
1749850200	29.4	0	0.00	29.4	29.4	29.4	0
1749763800	29.4	0	0.00	29.4	29.4	29.4	0
1749677400	29.4	0	0.00	29.4	29.4	29.4	0
1749591000	29.4	0	0.00	29.4	29.4	29.4	0
1749504600	29.4	0	0.00	29.4	29.4	29.4	0
1749245400	29.4	0	0.00	29.4	29.4	29.4	0
1749159000	29.4	0	0.00	29.4	29.4	29.4	0
1749072600	29.4	0	0.00	29.4	29.4	29.4	0
1748986200	29.4	0	0.00	29.4	29.4	29.4	0
1748899800	29.4	0	0.00	29.4	29.4	29.4	0
1748640600	29.4	0	0.00	29.4	29.4	29.4	0
1748554200	29.4	0	0.00	29.4	29.4	29.4	0
1748467800	29.4	0	0.00	29.4	29.4	29.4	0
1748381400	29.4	0	0.00	29.4	29.4	29.4	0
1748295000	29.4	0	0.00	29.4	29.4	29.4	0
1748035800	29.4	0	0.00	29.4	29.4	29.4	0
1747949400	29.4	0	0.00	29.4	29.4	29.4	0
1747863000	29.4	0	0.00	29.4	29.4	29.4	0
1747776600	29.4	0	0.00	29.4	29.4	29.4	0
1747690200	29.4	0	0.00	29.4	29.4	29.4	0
1747431000	29.4	0	0.00	29.4	29.4	29.4	0
1747344600	29.4	0	0.00	29.4	29.4	29.4	0
1747258200	29.4	0	0.00	29.4	29.4	29.4	0
1747171800	29.4	0	0.00	29.4	29.4	29.4	0
1747085400	29.4	0	0.00	29.4	29.4	29.4	0
1746826200	29.4	0	0.00	29.4	29.4	29.4	0
1746739800	29.4	0	0.00	29.4	29.4	29.4	0
1746653400	29.4	0	0.00	29.4	29.4	29.4	0
1746567000	29.4	0	0.00	29.4	29.4	29.4	0
1746480600	29.4	0	0.00	29.4	29.4	29.4	0
1746221400	29.4	0	0.00	29.4	29.4	29.4	0
1746048600	29.4	1.1	3.89	28.4	29.4	28.4	1600
1745962200	28.3	0	0.00	28.3	28.3	28.3	0
1745875800	28.3	0	0.00	28.3	28.3	28.3	0
1745616600	28.3	0	0.00	28.3	28.3	28.3	0
1745530200	28.3	1.3	4.81	26	28.3	26	200
1745413200	27	0	0.00	27	27	27	0