We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27 | 27 | 26 | 1150 | 26.99652174 | CS |
| 4 | 0 | 0 | 27 | 27 | 21.94 | 625 | 26.13306667 | CS |
| 12 | 0.61 | 2.31148162183 | 26.39 | 27.02 | 21.94 | 755 | 25.86566265 | CS |
| 26 | 5 | 22.7272727273 | 22 | 30.6 | 21.94 | 849 | 25.35778846 | CS |
| 52 | -5.5 | -16.9230769231 | 32.5 | 33 | 21.94 | 762 | 25.75728443 | CS |
| 156 | 20.08 | 290.173410405 | 6.92 | 42.2 | 5.4 | 5578 | 9.72074425 | CS |
| 260 | 18.78 | 228.467153285 | 8.22 | 42.2 | 5.4 | 4988 | 11.08686185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1744839000 | 27 | 0.01 | 0.04 | 27 | 27 | 27 | 100 |
| 1744752600 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1744666200 | 26.99 | -0.01 | -0.04 | 26 | 26.99 | 26 | 1600 |
| 1744407000 | 27 | 0 | 0.00 | 26 | 27 | 26 | 2800 |
| 1744320600 | 27 | 3.19 | 13.40 | 27 | 27 | 27 | 100 |
| 1744234200 | 23.81 | 0.31 | 1.32 | 22.01 | 27 | 22.01 | 400 |
| 1744147800 | 23.5 | -1.4 | -5.62 | 21.94 | 27 | 21.94 | 500 |
| 1744061400 | 24.9 | -0.1 | -0.40 | 24 | 24.9 | 24 | 600 |
| 1743802200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743715800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1743629400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 700 |
| 1743542940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 200 |
| 1743456600 | 25 | -2 | -7.41 | 25 | 25 | 25 | 100 |
| 1743197400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1743111000 | 27 | 1.7 | 6.72 | 27 | 27 | 27 | 300 |
| 1743024600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742938200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742851800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742592600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742506200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742419800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742333400 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742247000 | 25.3 | 0.1 | 0.40 | 25.3 | 25.3 | 25.3 | 700 |
| 1741987740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741901340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741814940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 700 |
| 1741728600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741642200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741383000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741296600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741210200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740778200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740691800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740605400 | 25.2 | -0.5 | -1.95 | 25 | 25.2 | 25 | 600 |
| 1740519000 | 25.7 | 0.2 | 0.78 | 25.7 | 25.7 | 25.7 | 1100 |
| 1740432540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740173340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740086940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740000540 | 25.5 | 2.39 | 10.34 | 25 | 25.7 | 25 | 1100 |
| 1739914140 | 23.11 | -2.89 | -11.12 | 27 | 27.02 | 23.11 | 300 |
| 1739827800 | 26 | -0.05 | -0.19 | 26 | 26 | 26 | 3700 |
| 1739568540 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739482140 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739395740 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739309340 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1739222940 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1738963740 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1738877340 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 500 |
| 1738790940 | 26.05 | -0.02 | -0.08 | 26.05 | 26.05 | 26.05 | 200 |
| 1738704600 | 26.07 | -0.64 | -2.40 | 26.39 | 26.39 | 26.07 | 200 |
| 1738587600 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738328400 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738242000 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738155600 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738069200 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737982800 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737723600 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737637200 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737550800 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737464400 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
