Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | CEDO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 22:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CEDO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 32.70 | 30.00 | 31.00 | 200 | 0.00 | 0.00% |
| 1 Month | 33.00 | 33.00 | 30.00 | 32.50 | 714 | -3.00 | -9.09% |
| 3 Months | 26.00 | 42.20 | 23.00 | 26.85 | 2,086 | 4.00 | 15.38% |
| 6 Months | 17.00 | 42.20 | 17.00 | 26.78 | 1,479 | 13.00 | 76.47% |
| 1 Year | 6.01 | 42.20 | 5.90 | 15.79 | 2,832 | 23.99 | 399.17% |
| 3 Years | 11.00 | 42.20 | 5.40 | 9.04 | 5,487 | 19.00 | 172.73% |
| 5 Years | 5.11 | 42.20 | 5.11 | 10.79 | 5,316 | 24.89 | 487.08% |
CEDO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.00 | -2.00 | -6.25% | 30.00 | 30.00 | 30.00 | 100 |
| 30 Apr 2024 | 32.00 | 2.00 | 6.67% | 32.50 | 32.70 | 32.00 | 300 |
| 27 Apr 2024 | 30.00 | -2.76 | -8.42% | 30.00 | 30.00 | 30.00 | 200 |
| 26 Apr 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| 25 Apr 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| 24 Apr 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| 23 Apr 2024 | 32.76 | 0.26 | 0.80% | 32.55 | 32.76 | 32.50 | 3,100 |
| 20 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.00 | 32.50 | 900 |
| 19 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 18 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 17 Apr 2024 | 32.50 | -0.50 | -1.52% | 32.00 | 32.50 | 32.00 | 200 |
| 16 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 13 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 12 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 11 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 10 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 09 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 06 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 05 Apr 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 200 |
| 04 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.50 | 32.00 | 800 |
| 03 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 800 |
