ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CEDO3 Cia Fiacao Tecidos Cedro Cachoeira

29.00
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Fiacao Tecidos Cedro Cachoeira CEDO3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 29.00 05:06:49
Open Price Low Price High Price Close Price Previous Close
29.00
more quote information »

CEDO3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0029.0029.0029.001000.000.00%
1 Month32.5033.0029.0031.39700-3.50-10.77%
3 Months24.8442.2024.8429.391,0164.1616.75%
6 Months22.7742.2022.7727.161,4346.2327.36%
1 Year5.9042.205.9015.942,82023.10391.53%
3 Years10.0142.205.409.035,42018.99189.71%
5 Years5.1142.205.1110.805,27523.89467.51%

CEDO3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
17 May 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
16 May 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
15 May 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
14 May 2024 29.00 0.00 0.00% 29.00 29.00 29.00 100
11 May 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
10 May 2024 29.00 -0.35 -1.19% 29.00 29.00 29.00 100
09 May 2024 29.35 -2.64 -8.25% 29.00 29.35 29.00 1,600
08 May 2024 31.99 0.00 0.00% 31.99 31.99 31.99 0
07 May 2024 31.99 -0.31 -0.96% 31.99 31.99 31.99 100
04 May 2024 32.30 2.66 8.97% 29.64 32.30 29.64 300
03 May 2024 29.64 -0.36 -1.20% 30.00 30.00 29.64 900
01 May 2024 30.00 -2.00 -6.25% 30.00 30.00 30.00 100
30 Apr 2024 32.00 2.00 6.67% 32.50 32.70 32.00 300
27 Apr 2024 30.00 -2.76 -8.42% 30.00 30.00 30.00 200
26 Apr 2024 32.76 0.00 0.00% 32.76 32.76 32.76 0
25 Apr 2024 32.76 0.00 0.00% 32.76 32.76 32.76 0
24 Apr 2024 32.76 0.00 0.00% 32.76 32.76 32.76 0
23 Apr 2024 32.76 0.26 0.80% 32.55 32.76 32.50 3,100
20 Apr 2024 32.50 0.00 0.00% 32.50 33.00 32.50 900
18 Apr 2024 32.50 0.00 0.00% 32.50 32.50 32.50 0

Your Recent History

Delayed Upgrade Clock