Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 86 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resmed Inc Dl 004 | RME | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.55 | -0.28% | 196.00 | 18:48:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.10 | 196.00 | 197.10 | 196.55 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 5 | 86 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:12:49 | 40 | 196.00 € | EUR |
Resmed Inc Dl 004 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/3/2024 | 18:05 | GlobeNewswire Inc. | ResMed's 2024 Global Sleep Survey Uncovers a World in Sleep.. |
| 10/11/2023 | 08:05 | GlobeNewswire Inc. | ResMed Adopts New Operating Model to Accelerate Long-term.. |
Historical RME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
