Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.015
High
0.055
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pathfinder Ventures Inc | RV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Pathfinder Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/9/2023 | 21:30 | PR Newswire (Canada) | Pathfinder Announces New RV Park Location and Management.. |
| 30/8/2023 | 12:00 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 08/8/2023 | 22:30 | PR Newswire (Canada) | Pathfinder Continues Occupancy Growth in FY23, Announces.. |
| 26/7/2023 | 05:16 | PR Newswire (Canada) | Pathfinder Strengthens Balance Sheet with Private Placement.. |
| 22/6/2023 | 22:00 | PR Newswire (Canada) | Storage & RV Resort Expert Cathy Butler joins Pathfinder's.. |
| 31/5/2023 | 08:52 | PR Newswire (Canada) | Pathfinder Announces 2023 First Quarter Financial Results.. |
| 02/5/2023 | 10:07 | PR Newswire (Canada) | Pathfinder Announces Fourth Quarter and 2022 Financial.. |
| 27/4/2023 | 23:00 | PR Newswire (Canada) | Pathfinder Announces Successful Expansion Rezoning and Debt.. |
Historical RV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 1,500 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.035 | 0.015 | 0.026503 | 112,548 | 0.015 | 75.00% |
| 3 Months | 0.03 | 0.035 | 0.015 | 0.02205 | 115,751 | 0.005 | 16.67% |
| 6 Months | 0.035 | 0.045 | 0.015 | 0.023456 | 97,908 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.055 | 0.015 | 0.0316784 | 88,464 | -0.015 | -30.00% |
| 3 Years | 0.30 | 0.35 | 0.015 | 0.0760941 | 79,494 | -0.265 | -88.33% |
| 5 Years | 0.30 | 0.35 | 0.015 | 0.0760941 | 79,494 | -0.265 | -88.33% |
