We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.8 | -5.28052805281 | 242.4 | 248.5 | 227.2 | 345 | 231.36960557 | DE |
| 4 | 1.3 | 0.569426193605 | 228.3 | 250 | 219.8 | 232 | 233.74648555 | DE |
| 12 | 9.9 | 4.50614474283 | 219.7 | 250 | 217.7 | 327 | 231.34374132 | DE |
| 26 | 28.5 | 14.1720537046 | 201.1 | 250 | 191.55 | 287 | 224.34534283 | DE |
| 52 | 52 | 29.2792792793 | 177.6 | 250 | 158.4 | 356 | 198.37302826 | DE |
| 156 | 77.6 | 51.0526315789 | 152 | 250 | 126.25 | 430 | 176.3353449 | DE |
| 260 | 77.6 | 51.0526315789 | 152 | 250 | 126.25 | 430 | 176.3353449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 227.6 | -4.1 | -1.77 | 232.7 | 236.4 | 227.6 | 326 |
| 1738790820 | 231.7 | -4.3 | -1.82 | 232.9 | 232.9 | 231.7 | 104 |
| 1738704420 | 236 | 4.3 | 1.86 | 234.3 | 236 | 231.4 | 432 |
| 1738618020 | 231.7 | 1.4 | 0.61 | 230.1 | 232 | 230 | 83 |
| 1738358820 | 230.3 | -19.7 | -7.88 | 242.4 | 248.5 | 230 | 779 |
| 1738272420 | 250 | 8.3 | 3.43 | 241.9 | 250 | 241.9 | 156 |
| 1738186020 | 241.7 | 1 | 0.42 | 241 | 241.7 | 238.5 | 116 |
| 1738099620 | 240.7 | -1.9 | -0.78 | 241.2 | 242.6 | 240.6 | 86 |
| 1738013220 | 242.6 | 6.6 | 2.80 | 237.3 | 246.1 | 236.1 | 467 |
| 1737754020 | 236 | -1.8 | -0.76 | 236.1 | 238 | 235.8 | 207 |
| 1737667620 | 237.8 | 0.9 | 0.38 | 237.9 | 238.4 | 234.4 | 227 |
| 1737581220 | 236.9 | -2 | -0.84 | 238.9 | 238.9 | 236 | 68 |
| 1737494820 | 238.9 | 7.7 | 3.33 | 230.4 | 238.9 | 230.4 | 356 |
| 1737408420 | 231.2 | -1.1 | -0.47 | 231.9 | 231.9 | 231.2 | 13 |
| 1737149220 | 232.3 | 1.8 | 0.78 | 229.9 | 232.3 | 229.9 | 40 |
| 1737062820 | 230.5 | 4.8 | 2.13 | 228 | 233.3 | 225.5 | 436 |
| 1736976420 | 225.7 | 2.8 | 1.26 | 223.2 | 225.7 | 219.8 | 282 |
| 1736890020 | 222.9 | -2.3 | -1.02 | 224 | 225 | 222.2 | 196 |
| 1736803620 | 225.2 | -3.4 | -1.49 | 230.4 | 230.4 | 225.2 | 79 |
| 1736544420 | 228.6 | 0.4 | 0.18 | 228.3 | 228.6 | 228 | 185 |
| 1736458020 | 228.2 | -0.2 | -0.09 | 228.1 | 230 | 228.1 | 64 |
| 1736371620 | 228.4 | 1 | 0.44 | 229.7 | 229.7 | 227.1 | 652 |
| 1736285220 | 227.4 | 1 | 0.44 | 226.9 | 230.3 | 224.3 | 180 |
| 1736198820 | 226.4 | 3.2 | 1.43 | 225.7 | 227.4 | 225.2 | 249 |
| 1735939620 | 223.2 | 0.1 | 0.04 | 221.4 | 224 | 221.1 | 301 |
| 1735853220 | 223.1 | -0.2 | -0.09 | 222.1 | 223.1 | 221.2 | 233 |
| 1735594020 | 223.3 | -0.7 | -0.31 | 224.2 | 224.2 | 221.9 | 31 |
| 1735334820 | 224 | 4.8 | 2.19 | 223 | 224.9 | 221.6 | 186 |
| 1734989220 | 219.2 | -9.3 | -4.07 | 223.7 | 227.1 | 217.7 | 496 |
| 1734730020 | 228.5 | 6.2 | 2.79 | 223.4 | 228.5 | 220.7 | 134 |
| 1734643620 | 222.3 | -0.3 | -0.13 | 220.8 | 222.3 | 220.8 | 34 |
| 1734557220 | 222.6 | -8.1 | -3.51 | 230 | 232.5 | 222.6 | 114 |
| 1734470820 | 230.7 | 1.4 | 0.61 | 228.4 | 233.3 | 228.4 | 112 |
| 1734384420 | 229.3 | 2.1 | 0.92 | 227.7 | 229.3 | 221.2 | 355 |
| 1734125220 | 227.2 | -4.4 | -1.90 | 229.6 | 234 | 227.2 | 319 |
| 1734038820 | 231.6 | -2.4 | -1.03 | 231.9 | 235.4 | 231.6 | 363 |
| 1733952420 | 234 | 0.6 | 0.26 | 233.6 | 234 | 231.2 | 91 |
| 1733866020 | 233.4 | 1.3 | 0.56 | 233.2 | 234.3 | 230.8 | 250 |
| 1733779620 | 232.1 | 2.3 | 1.00 | 229.6 | 233.7 | 227.3 | 63 |
| 1733520420 | 229.8 | 1.8 | 0.79 | 225.3 | 230.5 | 225.3 | 63 |
| 1733434020 | 228 | -4.4 | -1.89 | 232.4 | 234.5 | 227.6 | 176 |
| 1733347620 | 232.4 | -2.8 | -1.19 | 234.4 | 236.7 | 231.3 | 89 |
| 1733261220 | 235.2 | 2.4 | 1.03 | 232.2 | 235.5 | 231.8 | 235 |
| 1733174820 | 232.8 | -1.8 | -0.77 | 238.1 | 238.1 | 232.8 | 129 |
| 1732915620 | 234.6 | -1.8 | -0.76 | 236.3 | 236.4 | 234.6 | 146 |
| 1732829220 | 236.4 | -1.3 | -0.55 | 235.6 | 237.8 | 235.2 | 63 |
| 1732742820 | 237.7 | 0.2 | 0.08 | 239.1 | 239.1 | 235.3 | 141 |
| 1732656420 | 237.5 | 2 | 0.85 | 236.9 | 238.4 | 236.4 | 322 |
| 1732570020 | 235.5 | 2.9 | 1.25 | 232.3 | 236.1 | 232.2 | 435 |
| 1732310820 | 232.6 | 0.6 | 0.26 | 234.5 | 234.8 | 232.3 | 336 |
| 1732224420 | 232 | 3.2 | 1.40 | 228.2 | 232 | 226.1 | 6467 |
| 1732138020 | 228.8 | 2.7 | 1.19 | 226.8 | 228.8 | 224.7 | 229 |
| 1732051620 | 226.1 | 0.4 | 0.18 | 226 | 226.1 | 223.6 | 45 |
| 1731965220 | 225.7 | 3.3 | 1.48 | 223.5 | 225.8 | 221.1 | 95 |
| 1731705960 | 222.4 | 2 | 0.91 | 219.7 | 222.4 | 219.4 | 163 |
| 1731619560 | 220.4 | -4.1 | -1.83 | 222.2 | 225.1 | 219.9 | 481 |
| 1731533160 | 224.5 | -8.2 | -3.52 | 231.7 | 233.8 | 223.5 | 280 |
| 1731446820 | 232.7 | -1 | -0.43 | 235 | 235.3 | 232.7 | 113 |
| 1731360420 | 233.7 | -3 | -1.27 | 236.8 | 239.1 | 233.7 | 431 |
| 1731101220 | 236.7 | 10.3 | 4.55 | 231.4 | 236.7 | 230.1 | 125 |
| 1731014760 | 226.4 | -2.1 | -0.92 | 229 | 229.1 | 226.4 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
