ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LIS Liontown Resources Ltd

0.7956
0.0056 (0.71%)
01 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 3,750
Bid Price 0.7762
Ask Price 0.8148
News -
Day High 0.8142

Low
0.5352

52 Week Range

High
1.8495

Day Low 0.7748
Share Name Share Symbol Market Stock Type
Liontown Resources Ltd LIS Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0056 0.71% 0.7956 07:50:00
Open Price Low Price High Price Close Price Previous Close
0.7758 0.7748 0.8142 0.7956 0.79
Trades Shares Traded Average Volume 52 Week Range
3 3,750 - 0.5352 - 1.8495
Last Trade Type Quantity Price Currency
02:43:45 250 0.7748 € EUR

Liontown Resources News

Real-Time news about Liontown Resources Ltd (Tradegate (DE)): 0 recent articles

Historical LIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.85940.87680.77480.8450347,266-0.0638-7.42%
1 Month0.770.93480.7340.8680145,8660.02563.32%
3 Months0.79980.93480.65020.7998616,081-0.0042-0.53%
6 Months0.85641.10150.53520.80480716,092-0.0608-7.10%
1 Year1.65451.84950.53521.0519,168-0.8589-51.91%
3 Years1.65451.84950.53521.0519,168-0.8589-51.91%
5 Years1.65451.84950.53521.0519,168-0.8589-51.91%