Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liontown Resources Ltd | LIS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0056 | 0.71% | 0.7956 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7758 | 0.7748 | 0.8142 | 0.7956 | 0.79 |
LIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8594 | 0.8768 | 0.7748 | 0.845034 | 7,266 | -0.0638 | -7.42% |
| 1 Month | 0.77 | 0.9348 | 0.734 | 0.868014 | 5,866 | 0.0256 | 3.32% |
| 3 Months | 0.7998 | 0.9348 | 0.6502 | 0.799861 | 6,081 | -0.0042 | -0.53% |
| 6 Months | 0.8564 | 1.1015 | 0.5352 | 0.804807 | 16,092 | -0.0608 | -7.10% |
| 1 Year | 1.6545 | 1.8495 | 0.5352 | 1.05 | 19,168 | -0.8589 | -51.91% |
| 3 Years | 1.6545 | 1.8495 | 0.5352 | 1.05 | 19,168 | -0.8589 | -51.91% |
| 5 Years | 1.6545 | 1.8495 | 0.5352 | 1.05 | 19,168 | -0.8589 | -51.91% |
LIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.7748 | -0.02 | -2.52% | 0.7758 | 0.8142 | 0.7748 | 3,750 |
| 31 May 2024 | 0.7948 | -0.06 | -7.02% | 0.8072 | 0.8072 | 0.7852 | 7,285 |
| 30 May 2024 | 0.8548 | 0.00 | 0.00% | 0.8548 | 0.8548 | 0.8548 | 0.00 |
| 29 May 2024 | 0.8548 | 0.0048 | 0.56% | 0.85 | 0.8548 | 0.8252 | 8,208 |
| 28 May 2024 | 0.85 | -0.0268 | -3.06% | 0.85 | 0.85 | 0.85 | 5,420 |
| 25 May 2024 | 0.8768 | 0.0266 | 3.13% | 0.8594 | 0.8768 | 0.8594 | 8,150 |
| 24 May 2024 | 0.8502 | -0.0296 | -3.36% | 0.8798 | 0.8798 | 0.8502 | 3,480 |
| 23 May 2024 | 0.8798 | -0.02 | -2.22% | 0.8798 | 0.8798 | 0.8798 | 22 |
| 22 May 2024 | 0.8998 | -0.035 | -3.74% | 0.8998 | 0.8998 | 0.8752 | 11,207 |
| 21 May 2024 | 0.9348 | 0.0208 | 2.28% | 0.92 | 0.9348 | 0.92 | 3,230 |
| 18 May 2024 | 0.914 | 0.0638 | 7.50% | 0.9002 | 0.922 | 0.9002 | 34,036 |
| 17 May 2024 | 0.8502 | 0.0002 | 0.02% | 0.8798 | 0.8798 | 0.8502 | 140 |
| 16 May 2024 | 0.85 | 0.0198 | 2.38% | 0.8712 | 0.8712 | 0.8402 | 3,872 |
| 15 May 2024 | 0.8302 | -0.0296 | -3.44% | 0.8502 | 0.8674 | 0.8302 | 6,630 |
| 14 May 2024 | 0.8598 | 0.0096 | 1.13% | 0.8598 | 0.8598 | 0.8598 | 1,435 |
| 11 May 2024 | 0.8502 | 0.03 | 3.66% | 0.8502 | 0.8698 | 0.8502 | 6,525 |
| 10 May 2024 | 0.8202 | 0.0296 | 3.74% | 0.8202 | 0.85 | 0.8202 | 1,736 |
| 09 May 2024 | 0.7906 | -0.0042 | -0.53% | 0.7902 | 0.80 | 0.7902 | 7,000 |
| 08 May 2024 | 0.7948 | 0.013 | 1.66% | 0.7636 | 0.7948 | 0.7614 | 883 |
| 07 May 2024 | 0.7818 | 0.0462 | 6.28% | 0.7818 | 0.7818 | 0.7818 | 500 |
| 04 May 2024 | 0.7356 | -0.0308 | -4.02% | 0.77 | 0.77 | 0.734 | 1,691 |
| 03 May 2024 | 0.7664 | -0.0034 | -0.44% | 0.728 | 0.7664 | 0.728 | 916 |
