We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0151 | -4.33161216294 | 0.3486 | 0.35 | 0.3325 | 12943 | 0.34994868 | DE |
| 4 | -0.0461 | -12.1443624868 | 0.3796 | 0.3847 | 0.3123 | 25604 | 0.35172751 | DE |
| 12 | -0.1765 | -34.6078431373 | 0.51 | 0.55 | 0.3123 | 12513 | 0.40029759 | DE |
| 26 | -0.2391 | -41.7568983584 | 0.5726 | 0.6302 | 0.3123 | 12591 | 0.45809505 | DE |
| 52 | -0.6165 | -64.8947368421 | 0.95 | 0.9598 | 0.3123 | 12643 | 0.57680803 | DE |
| 156 | -1.321 | -79.8428528256 | 1.6545 | 1.8495 | 0.3123 | 16441 | 0.84995632 | DE |
| 260 | -1.321 | -79.8428528256 | 1.6545 | 1.8495 | 0.3123 | 16441 | 0.84995632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.3499 | 0 | 0.00 | 0.3463 | 0.3499 | 0.3463 | 15900 |
| 1735939620 | 0.3499 | -0.0001 | -0.03 | 0.3499 | 0.3499 | 0.343 | 4029 |
| 1735853220 | 0.35 | 0.0339 | 10.72 | 0.3486 | 0.35 | 0.3325 | 18901 |
| 1735594020 | 0.3161 | -0.0184 | -5.50 | 0.3161999 | 0.3322 | 0.3161 | 3037 |
| 1735334820 | 0.3345 | 0.0104 | 3.21 | 0.3348998 | 0.3348998 | 0.3183 | 39478 |
| 1734989220 | 0.3241 | 0.0076 | 2.40 | 0.3145 | 0.3341 | 0.3145 | 73854 |
| 1734730020 | 0.3165 | -0.0283 | -8.21 | 0.3123 | 0.3279 | 0.3123 | 3450 |
| 1734643620 | 0.3448 | 0.0047 | 1.38 | 0.34 | 0.3448 | 0.3308 | 32756 |
| 1734557220 | 0.3401 | -0.0118 | -3.35 | 0.3293 | 0.3454999 | 0.3293 | 21527 |
| 1734470820 | 0.3519 | 0.0037 | 1.06 | 0.3301 | 0.3519 | 0.3301 | 23911 |
| 1734384420 | 0.3482 | -0.0218 | -5.89 | 0.36 | 0.36 | 0.3449999 | 17044 |
| 1734125220 | 0.37 | -0.01 | -2.63 | 0.3548 | 0.3768 | 0.3548 | 30981 |
| 1734038820 | 0.38 | -0.0046 | -1.20 | 0.379 | 0.38 | 0.379 | 18669 |
| 1733952420 | 0.3846 | 0.0186 | 5.08 | 0.37 | 0.3847 | 0.3555 | 70400 |
| 1733866020 | 0.366 | -0.0061 | -1.64 | 0.3796 | 0.3803 | 0.366 | 10117 |
| 1733779620 | 0.3721 | -0.0084 | -2.21 | 0.385 | 0.3922 | 0.372 | 28689 |
| 1733520420 | 0.3805 | -0.0217 | -5.40 | 0.3907 | 0.3948999 | 0.3803 | 26646 |
| 1733434020 | 0.4022 | -0.0148 | -3.55 | 0.3896 | 0.4022 | 0.383 | 29500 |
| 1733347620 | 0.417 | -0.0149 | -3.45 | 0.4168 | 0.4371 | 0.4168 | 2285 |
| 1733261220 | 0.4319 | -0.0205 | -4.53 | 0.4326 | 0.4537 | 0.4319 | 10381 |
| 1733174820 | 0.4524 | -0.0102 | -2.20 | 0.4538 | 0.4541 | 0.4322 | 9077 |
| 1732915620 | 0.4626 | 0.0129 | 2.87 | 0.462 | 0.4626 | 0.462 | 8500 |
| 1732829220 | 0.4497 | -0.0161 | -3.46 | 0.4489 | 0.4713 | 0.4489 | 1450 |
| 1732742820 | 0.4658 | -0.0249 | -5.07 | 0.4693 | 0.4693 | 0.4658 | 1500 |
| 1732656420 | 0.4907 | 0.0162 | 3.41 | 0.4686 | 0.4907 | 0.468 | 7766 |
| 1732570020 | 0.4745 | 0.0037 | 0.79 | 0.4754 | 0.4981 | 0.4745 | 3850 |
| 1732310820 | 0.4708 | -0.0104 | -2.16 | 0.48 | 0.4935 | 0.4702 | 5050 |
| 1732224420 | 0.4812 | -0.0282 | -5.54 | 0.5 | 0.5036 | 0.4793 | 6250 |
| 1732138020 | 0.5094 | 0.0092 | 1.84 | 0.5094 | 0.5094 | 0.5094 | 1000 |
| 1732051620 | 0.5002 | -0.0098 | -1.92 | 0.5002 | 0.5002 | 0.5002 | 951 |
| 1731965220 | 0.51 | 0.0002 | 0.04 | 0.5078 | 0.5308 | 0.5062 | 1722 |
| 1731705960 | 0.5098 | -0.0316 | -5.84 | 0.5334 | 0.5334 | 0.5098 | 5804 |
| 1731619560 | 0.5414 | -0.0064 | -1.17 | 0.541 | 0.5414 | 0.541 | 2237 |
| 1731533160 | 0.5477999 | 0.0192 | 3.63 | 0.523 | 0.5477999 | 0.523 | 5211 |
| 1731446820 | 0.5285999 | -0.0026 | -0.49 | 0.5284 | 0.5497999 | 0.5282 | 3901 |
| 1731360420 | 0.5312 | 0.0066001 | 1.26 | 0.5298 | 0.5312 | 0.508 | 7272 |
| 1731101220 | 0.5245999 | 0.0141999 | 2.78 | 0.5245999 | 0.5245999 | 0.5245999 | 200 |
| 1731014760 | 0.5104 | 0.0395 | 8.39 | 0.4862 | 0.5104 | 0.4862 | 2440 |
| 1730928360 | 0.4709 | -0.0192 | -3.92 | 0.4917 | 0.4948 | 0.4708 | 23640 |
| 1730841960 | 0.4901 | 0.0154 | 3.24 | 0.4901 | 0.4901 | 0.4901 | 1879 |
| 1730755560 | 0.4747 | -0.0383 | -7.47 | 0.4744 | 0.4968 | 0.4741 | 11678 |
| 1730496360 | 0.513 | 0.0128 | 2.56 | 0.5026 | 0.513 | 0.5026 | 10776 |
| 1730409960 | 0.5002 | -0.0048 | -0.95 | 0.5112 | 0.5112 | 0.5002 | 4500 |
| 1730323560 | 0.505 | -0.0448 | -8.15 | 0.505 | 0.505 | 0.505 | 650 |
| 1730237160 | 0.5497999 | 0 | 0.00 | 0.5497999 | 0.5497999 | 0.5497999 | 0 |
| 1730150760 | 0.5497999 | 0 | 0.00 | 0.55 | 0.55 | 0.546 | 14081 |
| 1729888020 | 0.5497999 | 0.0495999 | 9.92 | 0.544 | 0.5497999 | 0.544 | 6800 |
| 1729801560 | 0.5002 | -0.026 | -4.94 | 0.5244 | 0.5244 | 0.5002 | 4550 |
| 1729715160 | 0.5262 | -0.0096 | -1.79 | 0.5262 | 0.5262 | 0.5262 | 270 |
| 1729628760 | 0.5358 | 0.028 | 5.51 | 0.5122 | 0.5358 | 0.5122 | 3150 |
| 1729542360 | 0.5078 | -0.0118 | -2.27 | 0.5078 | 0.5298 | 0.5078 | 6346 |
| 1729283160 | 0.5195999 | 0.0193999 | 3.88 | 0.5002 | 0.5202 | 0.5002 | 3050 |
| 1729196760 | 0.5002 | -0.0196 | -3.77 | 0.521 | 0.521 | 0.5002 | 13727 |
| 1729110360 | 0.5198 | -0.0104 | -1.96 | 0.52 | 0.52 | 0.5002 | 13011 |
| 1729023960 | 0.5302 | 0.0086001 | 1.65 | 0.51 | 0.531 | 0.51 | 1839 |
| 1728937620 | 0.5215999 | 0.0145999 | 2.88 | 0.5215999 | 0.5215999 | 0.5215999 | 970 |
| 1728678360 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1728591960 | 0.507 | 0.0068 | 1.36 | 0.53 | 0.53 | 0.507 | 5769 |
| 1728505560 | 0.5002 | -0.0254 | -4.83 | 0.4986 | 0.5258 | 0.4976 | 79380 |
| 1728419160 | 0.5255999 | -0.0242 | -4.40 | 0.5244 | 0.5255999 | 0.5018 | 1387 |
| 1728332760 | 0.5497999 | 0.1002999 | 22.31 | 0.5245999 | 0.5497999 | 0.5238 | 40677 |
| 1728073560 | 0.4495 | -0.0373 | -7.66 | 0.4495 | 0.4495 | 0.4495 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
